Italia markets open in 2 hours 42 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.685,64 +2.208,30 (+4,13%) CMC Crypto 200
1.285,78 +15,03 (+1,18%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00073000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 18.75% |
| EWJ240621C00073000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.14 | +77.78% | 51 | 2,224 | 16.87% |
| EWJ240920C00073000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 1.07 | 1.20 | 1.40 | 0.00 | - | 2 | 145 | 18.04% |
| EWJ241018C00073000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 1.22 | 1.55 | 1.80 | 0.00 | - | 10 | 197 | 18.89% |
| EWJ241115C00073000 | 2024-04-23 2:24PM EDT | 2024-11-15 | 1.61 | 1.90 | 2.20 | 0.00 | - | 3 | 61 | 19.65% |
| EWJ250117C00073000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 1.75 | 2.35 | 2.65 | 0.00 | - | 2 | 75 | 19.17% |
| EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 20.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 5.90 | 2.65 | 6.60 | 0.00 | - | 1 | 0 | 68.70% |
| EWJ240621P00073000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 5.50 | 4.50 | 6.90 | 0.00 | - | 16 | 145 | 40.82% |
| EWJ241018P00073000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 6.50 | 4.80 | 5.50 | 0.00 | - | - | 2 | 13.77% |
| EWJ250117P00073000 | 2024-03-12 1:38PM EDT | 2025-01-17 | 4.97 | 4.50 | 6.50 | 0.00 | - | 2 | 13 | 16.05% |
© 2024 Yahoo. Tutti i diritti riservati.