Italia markets open in 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.344,01 +1.677,02 (+3,12%) CMC Crypto 200
1.295,72 +18,74 (+1,47%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00074000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EWJ240621C00074000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,251 | 0 | 6.25% |
| EWJ240920C00074000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EWJ241018C00074000 | 2024-04-16 2:50PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EWJ250117C00074000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ260116C00074000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 7.50 | 4.70 | 6.40 | 0.00 | - | 2 | 9 | 24.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 2024-05-17 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 70.36% |
| EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 2024-06-21 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 43.98% |
| EWJ241018P00074000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ250117P00074000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.50 | 0.00 | - | 18 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.