Italia markets close in 7 hours 23 minutes
FTSE MIB
33.821,83 +85,43 (+0,25%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.129,32 +1.358,88 (+2,53%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240621C00075000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EWJ240920C00075000 | 2024-04-29 11:36AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWJ241115C00075000 | 2024-04-22 3:51PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWJ250117C00075000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWJ260116C00075000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 2024-05-17 | 5.19 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 79.79% |
| EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ250117P00075000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 23.90% |
| EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 14.55% |
© 2024 Yahoo. Tutti i diritti riservati.