Italia markets close in 2 hours 1 minute
FTSE MIB
33.711,45 -24,95 (-0,07%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,86 -0,09 (-0,11%) Bitcoin EUR
56.569,64 +2.104,73 (+3,86%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 12.50% |
| EWJ240621C00080000 | 2024-04-12 3:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4,351 | 12.50% |
| EWJ240920C00080000 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 6.25% |
| EWJ241018C00080000 | 2024-04-18 12:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| EWJ241115C00080000 | 2024-04-29 12:42PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 6.25% |
| EWJ250117C00080000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 33 | 475 | 3.13% |
| EWJ260116C00080000 | 2024-04-26 12:41PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117P00080000 | 2024-03-18 3:45PM EDT | 2025-01-17 | 9.38 | 10.50 | 15.40 | 0.00 | - | 10 | 0 | 33.84% |
| EWJ260116P00080000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 10.10 | 10.40 | 10.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.