Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWL240719C00046000 | 2024-07-05 9:40AM EDT | 46.00 | 2.70 | 2.25 | 3.60 | +0.30 | +12.50% | 34 | 34 | 56.45% |
EWL240719C00049000 | 2024-07-05 9:30AM EDT | 49.00 | 0.45 | 0.05 | 0.70 | +0.40 | +800.00% | 1 | 6 | 23.63% |
EWL240719C00052000 | 2024-06-05 1:20PM EDT | 52.00 | 0.27 | 0.00 | 1.55 | 0.00 | - | - | 1 | 53.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWL240719P00046000 | 2024-02-23 11:46AM EDT | 46.00 | 1.15 | 0.35 | 3.40 | 0.00 | - | 1 | 52 | 84.67% |
EWL240719P00047000 | 2024-06-03 10:30AM EDT | 47.00 | 0.86 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 45.61% |
EWL240719P00048000 | 2024-06-03 10:30AM EDT | 48.00 | 1.08 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 42.58% |
EWL240719P00051000 | 2024-02-08 10:31AM EDT | 51.00 | 4.50 | 1.00 | 8.50 | 0.00 | - | 11 | 22 | 91.89% |