Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWM240517C00022000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.70 | +0.65 | +260.00% | 1 | 4 | 78.71% |
EWM240719C00022000 | 2024-04-17 11:23AM EDT | 2024-07-19 | 0.40 | 0.35 | 1.65 | 0.00 | - | 1 | 22 | 29.05% |
EWM241018C00022000 | 2024-04-11 12:49PM EDT | 2024-10-18 | 0.86 | 0.20 | 1.60 | 0.00 | - | 3 | 4 | 18.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWM240517P00022000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 12 | 72.66% |