Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.675,79 +1.628,46 (+3,13%)
iShares MSCI Netherlands ETF (EWN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWN240719C00045000 | 2024-01-22 11:37AM EDT | 45.00 | 1.60 | 3.10 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| EWN240719C00046000 | 2024-07-02 3:48PM EDT | 46.00 | 4.90 | 5.40 | 6.80 | 0.00 | - | 23 | 2 | 56.74% |
| EWN240719C00047000 | 2024-03-12 9:30AM EDT | 47.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWN240719C00048000 | 2024-06-20 3:45PM EDT | 48.00 | 3.60 | 3.40 | 4.80 | 0.00 | - | 2 | 3 | 66.60% |
| EWN240719C00049000 | 2024-07-05 10:58AM EDT | 49.00 | 2.35 | 2.50 | 3.80 | +0.45 | +23.68% | 3 | 5 | 56.98% |
| EWN240719C00051000 | 2024-06-26 12:19PM EDT | 51.00 | 0.10 | 0.85 | 2.20 | 0.00 | - | 2 | 5 | 46.73% |
| EWN240719C00052000 | 2024-06-17 2:05PM EDT | 52.00 | 1.25 | 0.20 | 1.25 | 0.00 | - | 1 | 12 | 35.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWN240719P00039000 | 2024-01-26 10:33AM EDT | 39.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 10 | 10 | 106.45% |
| EWN240719P00042000 | 2024-02-01 3:26PM EDT | 42.00 | 1.02 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 151.47% |
| EWN240719P00046000 | 2024-03-05 4:41PM EDT | 46.00 | 1.48 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 76.56% |
| EWN240719P00047000 | 2024-02-05 10:30AM EDT | 47.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EWN240719P00048000 | 2024-05-29 9:30AM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EWN240719P00049000 | 2024-06-25 10:24AM EDT | 49.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.