Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.591,98 +1.460,16 (+2,80%)
iShares MSCI Spain ETF (EWP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240719C00022000 | 2024-06-10 9:33AM EDT | 22.00 | 10.30 | 9.70 | 10.70 | 0.00 | - | 1 | 0 | 95.31% |
| EWP240719C00028000 | 2024-06-20 3:23PM EDT | 28.00 | 3.80 | 3.70 | 4.80 | 0.00 | - | 17 | 10 | 92.29% |
| EWP240719C00029000 | 2024-07-01 3:42PM EDT | 29.00 | 2.70 | 1.55 | 4.60 | 0.00 | - | 23 | 6 | 118.75% |
| EWP240719C00030000 | 2024-07-05 3:24PM EDT | 30.00 | 2.20 | 1.70 | 2.30 | +0.15 | +7.32% | 1 | 13 | 33.20% |
| EWP240719C00031000 | 2024-06-28 3:04PM EDT | 31.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 42.48% |
| EWP240719C00032000 | 2024-06-27 2:33PM EDT | 32.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 4 | 29 | 79.30% |
| EWP240719C00033000 | 2024-06-13 9:34AM EDT | 33.00 | 0.24 | 0.05 | 0.10 | 0.00 | - | 6 | 162 | 15.43% |
| EWP240719C00034000 | 2024-06-05 12:16PM EDT | 34.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 8 | 52 | 43.26% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240719P00021000 | 2024-01-26 10:45AM EDT | 21.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 336.13% |
| EWP240719P00025000 | 2024-01-26 10:41AM EDT | 25.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 50 | 50 | 136.13% |
| EWP240719P00027000 | 2024-03-21 10:06AM EDT | 27.00 | 2.46 | 0.00 | 4.40 | 0.00 | - | 10 | 13 | 194.63% |
| EWP240719P00028000 | 2024-06-27 3:04PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 20 | 75.59% |
| EWP240719P00029000 | 2024-05-15 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EWP240719P00030000 | 2024-06-28 2:36PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 41.60% |
| EWP240719P00031000 | 2024-06-28 3:27PM EDT | 31.00 | 0.47 | 0.00 | 0.35 | 0.00 | - | 5 | 1 | 33.79% |
| EWP240719P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 65.63% |
| EWP240719P00033000 | 2024-06-21 11:10AM EDT | 33.00 | 1.64 | 0.35 | 1.35 | 0.00 | - | 15 | 2 | 35.60% |
| EWP240719P00034000 | 2024-01-30 12:55PM EDT | 34.00 | 4.56 | 2.50 | 7.10 | 0.00 | - | - | 0 | 153.71% |
© 2024 Yahoo. Tutti i diritti riservati.