Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.694,82 +1.819,39 (+3,51%)
iShares MSCI France ETF (EWQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWQ240719C00034000 | 2024-06-28 1:21PM EDT | 34.00 | 4.00 | 5.10 | 5.40 | 0.00 | - | 4 | 4 | 60.94% |
| EWQ240719C00035000 | 2024-07-01 3:58PM EDT | 35.00 | 3.40 | 4.10 | 4.40 | 0.00 | - | 6 | 3 | 51.56% |
| EWQ240719C00036000 | 2024-07-03 11:14AM EDT | 36.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 1 | 42.19% |
| EWQ240719C00037000 | 2024-07-03 11:29AM EDT | 37.00 | 2.38 | 2.25 | 2.45 | +0.27 | +12.80% | 4 | 40 | 35.06% |
| EWQ240719C00038000 | 2024-07-05 10:02AM EDT | 38.00 | 1.40 | 1.40 | 2.75 | +0.20 | +16.67% | 3 | 23 | 72.61% |
| EWQ240719C00039000 | 2024-07-05 3:01PM EDT | 39.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 4 | 397 | 22.27% |
| EWQ240719C00040000 | 2024-07-05 2:26PM EDT | 40.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2,708 | 3,612 | 21.00% |
| EWQ240719C00041000 | 2024-07-01 1:16PM EDT | 41.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 6 | 26.56% |
| EWQ240719C00042000 | 2024-06-18 9:30AM EDT | 42.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 13 | 37.60% |
| EWQ240719C00043000 | 2024-07-01 10:54AM EDT | 43.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 45.51% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWQ240719P00034000 | 2024-06-28 2:27PM EDT | 34.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 26 | 63 | 50.00% |
| EWQ240719P00035000 | 2024-07-02 11:31AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 4,591 | 50.20% |
| EWQ240719P00036000 | 2024-07-02 3:41PM EDT | 36.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 504 | 43.95% |
| EWQ240719P00037000 | 2024-07-05 11:56AM EDT | 37.00 | 0.20 | 0.10 | 0.25 | -0.04 | -16.67% | 243 | 41 | 34.08% |
| EWQ240719P00038000 | 2024-07-05 12:06PM EDT | 38.00 | 0.26 | 0.20 | 0.30 | -0.74 | -74.00% | 140 | 229 | 25.68% |
| EWQ240719P00039000 | 2024-07-05 2:23PM EDT | 39.00 | 0.55 | 0.50 | 0.55 | -0.20 | -26.67% | 15 | 8 | 21.58% |
| EWQ240719P00040000 | 2024-07-05 2:04PM EDT | 40.00 | 1.10 | 0.00 | 2.75 | -0.28 | -20.29% | 20 | 1 | 77.83% |
| EWQ240719P00043000 | 2024-06-04 12:28PM EDT | 43.00 | 2.00 | 4.00 | 4.30 | 0.00 | - | 7 | 0 | 57.32% |
© 2024 Yahoo. Tutti i diritti riservati.