Italia markets close in 2 hours 55 minutes
FTSE MIB
33.780,55 +44,15 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,32 +0,37 (+0,47%) Bitcoin EUR
55.507,33 +978,91 (+1,80%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00041000 | 2024-04-16 1:35PM EDT | 41.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| EWT240517C00045000 | 2024-04-22 12:34PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| EWT240517C00046000 | 2024-05-02 2:41PM EDT | 46.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 0.00% |
| EWT240517C00047000 | 2024-05-02 10:59AM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| EWT240517C00048000 | 2024-04-26 10:22AM EDT | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.39% |
| EWT240517C00049000 | 2024-05-01 10:12AM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 3.13% |
| EWT240517C00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| EWT240517C00051000 | 2024-05-01 1:19PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-04-17 10:28AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| EWT240517P00044000 | 2024-05-01 12:54PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3,667 | 12.50% |
| EWT240517P00045000 | 2024-05-02 10:17AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 456 | 6.25% |
| EWT240517P00046000 | 2024-05-02 2:41PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 653 | 6.25% |
| EWT240517P00047000 | 2024-05-02 3:44PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 333 | 3.13% |
| EWT240517P00048000 | 2024-04-29 3:03PM EDT | 48.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 65 | 487 | 0.00% |
| EWT240517P00049000 | 2024-04-26 9:37AM EDT | 49.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 0.00% |
| EWT240517P00050000 | 2024-04-29 12:16PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| EWT240517P00051000 | 2024-04-19 9:37AM EDT | 51.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.