Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.301,54 +2.846,50 (+5,13%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621C00025000 | 2023-12-28 10:30AM EDT | 25.00 | 21.60 | 18.10 | 22.90 | 0.00 | - | - | 12 | 0.00% |
| EWT240621C00034260 | 2024-01-16 1:08AM EDT | 34.26 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00035260 | 2024-01-16 1:08AM EDT | 35.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00036260 | 2024-01-16 1:08AM EDT | 36.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00038000 | 2023-10-31 11:03AM EDT | 38.00 | 6.20 | 8.50 | 13.10 | 0.00 | - | 3 | 4 | 102.44% |
| EWT240621C00038260 | 2024-01-10 3:38PM EDT | 38.26 | 7.04 | 9.10 | 9.50 | 0.00 | - | - | 46 | 0.00% |
| EWT240621C00039000 | 2023-11-02 3:41PM EDT | 39.00 | 6.60 | 7.60 | 12.30 | 0.00 | - | - | 1 | 99.95% |
| EWT240621C00040000 | 2023-11-13 1:12PM EDT | 40.00 | 6.60 | 7.40 | 11.70 | 0.00 | - | 5 | 14 | 57.96% |
| EWT240621C00040260 | 2024-01-10 12:49PM EDT | 40.26 | 5.29 | 7.20 | 7.70 | 0.00 | - | 5 | 14 | 0.00% |
| EWT240621C00041260 | 2024-01-12 4:22PM EDT | 41.26 | 4.70 | 6.40 | 6.70 | 0.00 | - | - | 3 | 0.00% |
| EWT240621C00042260 | 2024-04-19 12:18PM EDT | 42.26 | 4.26 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 40.33% |
| EWT240621C00043260 | 2024-03-20 9:30AM EDT | 43.26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| EWT240621C00044260 | 2024-03-21 11:11AM EDT | 44.26 | 5.53 | 2.60 | 4.60 | 0.00 | - | 1 | 24 | 21.63% |
| EWT240621C00045260 | 2024-04-25 1:57PM EDT | 45.26 | 2.45 | 3.90 | 4.10 | 0.00 | - | 1 | 17 | 28.52% |
| EWT240621C00046260 | 2024-04-23 9:36AM EDT | 46.26 | 1.48 | 3.00 | 3.20 | 0.00 | - | 100 | 121 | 25.24% |
| EWT240621C00047260 | 2024-05-03 9:50AM EDT | 47.26 | 2.25 | 2.25 | 2.45 | +0.75 | +50.00% | 1 | 15 | 23.73% |
| EWT240621C00048260 | 2024-05-03 10:12AM EDT | 48.26 | 1.51 | 1.55 | 1.70 | -1.09 | -41.92% | 2 | 52 | 21.14% |
| EWT240621C00049000 | 2023-12-15 12:14PM EDT | 49.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 0.78% |
| EWT240621C00049260 | 2024-04-15 2:56PM EDT | 49.26 | 1.00 | 1.00 | 1.15 | 0.00 | - | 4 | 4 | 20.04% |
| EWT240621C00050260 | 2024-05-01 2:07PM EDT | 50.26 | 0.80 | 0.60 | 0.70 | 0.00 | - | 4 | 66 | 18.75% |
| EWT240621C00051260 | 2024-04-25 10:25AM EDT | 51.26 | 0.15 | 0.35 | 0.45 | 0.00 | - | 12 | 24 | 18.90% |
| EWT240621C00055000 | 2024-01-03 11:04AM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 67 | 23.34% |
| EWT240621C00056260 | 2024-03-18 12:37PM EDT | 56.26 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 36.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00021260 | 2024-01-09 11:37AM EDT | 21.26 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 106.25% |
| EWT240621P00031260 | 2023-11-30 11:07AM EDT | 31.26 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 4 | 96.97% |
| EWT240621P00035000 | 2023-11-30 11:07AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| EWT240621P00036260 | 2024-01-22 11:25AM EDT | 36.26 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.00% |
| EWT240621P00039260 | 2024-04-25 10:22AM EDT | 39.26 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 50.78% |
| EWT240621P00040260 | 2024-04-22 9:47AM EDT | 40.26 | 0.24 | 0.00 | 0.50 | 0.00 | - | 4 | 109 | 46.34% |
| EWT240621P00041260 | 2024-04-29 10:37AM EDT | 41.26 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 94 | 41.99% |
| EWT240621P00042260 | 2024-04-29 9:30AM EDT | 42.26 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 28.71% |
| EWT240621P00043260 | 2024-05-03 11:54AM EDT | 43.26 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 7 | 449 | 25.05% |
| EWT240621P00044260 | 2024-04-24 1:16PM EDT | 44.26 | 0.55 | 0.15 | 0.30 | 0.00 | - | 6 | 459 | 24.17% |
| EWT240621P00045000 | 2023-12-08 12:45PM EDT | 45.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| EWT240621P00045260 | 2024-05-01 3:01PM EDT | 45.26 | 0.43 | 0.10 | 0.30 | 0.00 | - | 20 | 40 | 20.12% |
| EWT240621P00046260 | 2024-05-02 2:28PM EDT | 46.26 | 0.58 | 0.35 | 0.45 | 0.00 | - | 60 | 177 | 18.95% |
| EWT240621P00047260 | 2024-05-03 9:41AM EDT | 47.26 | 0.70 | 0.55 | 0.70 | -0.25 | -26.32% | 10 | 179 | 18.21% |
| EWT240621P00048260 | 2024-04-19 11:35AM EDT | 48.26 | 2.75 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 16.75% |
| EWT240621P00049000 | 2023-12-18 10:45AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EWT240621P00050000 | 2023-12-07 12:11PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWT240621P00050260 | 2024-05-03 9:54AM EDT | 50.26 | 2.00 | 1.90 | 2.05 | -2.30 | -53.49% | 5 | 2 | 14.60% |
| EWT240621P00051000 | 2023-12-05 11:53AM EDT | 51.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT240621P00051260 | 2024-05-03 3:52PM EDT | 51.26 | 2.75 | 2.65 | 2.80 | -2.85 | -50.89% | 10 | 0 | 13.62% |
© 2024 Yahoo. Tutti i diritti riservati.