Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.26 | 0.05 | 0.00 | - | - | 10 |
21.60 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 31.26 | 0.40 | 0.00 | - | - | 4 |
6.20 | 0.00 | - | - | - | 34.26 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 4 |
6.60 | 0.00 | - | - | - | 35.26 | - | - | - | - | - |
6.60 | 0.00 | - | - | - | 36.26 | 0.25 | 0.00 | - | - | 1 |
6.20 | 0.00 | - | 3 | 4 | 38.00 | - | - | - | - | - |
12.00 | 0.00 | - | 10 | 31 | 38.26 | - | - | - | - | - |
6.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
- | - | - | - | - | 39.26 | 0.09 | 0.00 | - | 1 | 201 |
6.60 | 0.00 | - | 5 | 14 | 40.00 | - | - | - | - | - |
10.00 | 0.00 | - | 5 | 9 | 40.26 | 0.10 | 0.00 | - | 45 | 149 |
4.70 | 0.00 | - | - | 3 | 41.26 | 0.10 | 0.00 | - | 3 | 97 |
4.26 | 0.00 | - | 1 | 1 | 42.26 | 0.20 | 0.00 | - | 1 | 12 |
7.00 | 0.00 | - | 5 | 20 | 43.26 | 0.07 | -0.03 | -30.00% | 42 | 465 |
5.53 | 0.00 | - | 1 | 24 | 44.26 | 0.55 | 0.00 | - | 6 | 459 |
- | - | - | - | - | 45.00 | 1.92 | 0.00 | - | - | 10 |
5.10 | 0.00 | - | 2 | 17 | 45.26 | 0.43 | 0.00 | - | 20 | 40 |
1.48 | 0.00 | - | 100 | 121 | 46.26 | 0.12 | 0.00 | - | 1 | 178 |
4.10 | +1.85 | +82.22% | 2 | 14 | 47.26 | 0.18 | -0.02 | -10.00% | 11 | 195 |
2.00 | 0.00 | - | 15 | 61 | 48.26 | 0.25 | -0.02 | -7.41% | 2 | 195 |
2.34 | 0.00 | - | 27 | 7 | 49.00 | 2.60 | 0.00 | - | 3 | 6 |
2.25 | -0.10 | -4.26% | 19 | 27 | 49.26 | 0.38 | 0.00 | - | 11 | 232 |
- | - | - | - | - | 50.00 | 3.20 | 0.00 | - | 1 | 1 |
1.85 | 0.00 | - | 1 | 68 | 50.26 | 0.61 | -0.09 | -12.86% | 23 | 202 |
- | - | - | - | - | 51.00 | 4.70 | 0.00 | - | - | 0 |
1.03 | +0.03 | +3.00% | 1 | 173 | 51.26 | 1.05 | 0.00 | - | 185 | 217 |
0.07 | 0.00 | - | 2 | 76 | 55.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 56.26 | - | - | - | - | - |