Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 21 | 21 |
12.90 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 5 | 218 |
9.61 | 0.00 | - | 5 | 10 | 45.00 | 0.10 | -0.06 | -37.50% | 10 | 5 |
- | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 47.00 | 0.24 | 0.00 | - | - | 1 |
- | - | - | - | - | 48.00 | 0.28 | 0.00 | - | 4 | 289 |
5.55 | 0.00 | - | 1 | 4 | 49.00 | 0.21 | 0.00 | - | 1 | 1,214 |
4.10 | -1.15 | -21.90% | 10 | 68 | 50.00 | 0.23 | +0.08 | +53.33% | 4 | 321 |
3.70 | 0.00 | - | 1 | 10 | 51.00 | 0.28 | 0.00 | - | 33 | 239 |
3.13 | 0.00 | - | 1 | 119 | 52.00 | 0.45 | +0.05 | +12.50% | 18 | 159 |
1.60 | -1.07 | -40.07% | 1 | 325 | 53.00 | 0.64 | -0.11 | -14.67% | 82 | 763 |
1.00 | -0.10 | -9.09% | 170 | 740 | 54.00 | 1.10 | +0.15 | +15.79% | 31 | 104 |
0.75 | 0.00 | - | 56 | 66 | 55.00 | 1.60 | -0.05 | -3.03% | 144 | 313 |
0.70 | 0.00 | - | 5 | 8 | 56.00 | 2.20 | 0.00 | - | 1 | 114 |
0.15 | -0.26 | -63.41% | 3 | 8 | 57.00 | - | - | - | - | - |
0.20 | 0.00 | - | 18 | 18 | 58.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |