Italia markets close in 3 hours 23 minutes
FTSE MIB
33.768,66 +32,26 (+0,10%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,33 (+0,42%) Bitcoin EUR
55.054,61 +521,58 (+0,96%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00040000 | 2024-01-23 4:54PM EDT | 40.00 | 6.64 | 7.10 | 8.30 | 0.00 | - | 3 | 3 | 24.73% |
| EWT240920C00046000 | 2024-05-02 12:40PM EDT | 46.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| EWT240920C00048000 | 2024-04-04 10:20AM EDT | 48.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.10% |
| EWT240920C00050000 | 2024-04-29 11:43AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| EWT240920C00051000 | 2024-04-08 12:39PM EDT | 51.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EWT240920C00052000 | 2024-04-04 3:41PM EDT | 52.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| EWT240920C00053000 | 2024-03-15 3:14PM EDT | 53.00 | 1.42 | 1.00 | 1.15 | 0.00 | - | - | 4 | 24.37% |
| EWT240920C00055000 | 2024-04-29 11:43AM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920P00035000 | 2024-02-28 10:41AM EDT | 35.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | - | 1 | 45.04% |
| EWT240920P00036000 | 2024-02-23 11:30AM EDT | 36.00 | 0.27 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 54.47% |
| EWT240920P00040000 | 2024-03-15 3:14PM EDT | 40.00 | 0.52 | 0.25 | 0.55 | 0.00 | - | 6 | 8 | 27.34% |
| EWT240920P00042000 | 2024-04-26 1:22PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,556 | 6.25% |
| EWT240920P00043000 | 2024-04-26 1:58PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EWT240920P00044000 | 2024-04-29 11:43AM EDT | 44.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| EWT240920P00045000 | 2024-03-20 10:11AM EDT | 45.00 | 1.15 | 0.10 | 3.20 | 0.00 | - | - | 41 | 39.21% |
| EWT240920P00047000 | 2024-04-29 11:43AM EDT | 47.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.78% |
| EWT240920P00048000 | 2024-05-02 3:05PM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EWT240920P00049000 | 2024-04-10 11:54AM EDT | 49.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.