Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 36.00 | 0.16 | 0.00 | - | 1 | 1 |
11.90 | 0.00 | - | 3 | 2 | 40.00 | 0.20 | 0.00 | - | 927 | 935 |
- | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 2 | 1,570 |
- | - | - | - | - | 43.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 44.00 | 0.29 | 0.00 | - | 20 | 85 |
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 3 | 41 |
3.80 | 0.00 | - | 10 | 22 | 46.00 | 0.45 | 0.00 | - | 10 | 116 |
5.78 | 0.00 | - | 2 | 12 | 47.00 | 0.30 | 0.00 | - | 3 | 1,006 |
3.80 | 0.00 | - | 9 | 29 | 48.00 | 0.45 | 0.00 | - | 2 | 106 |
3.70 | 0.00 | - | 15 | 45 | 49.00 | 0.50 | 0.00 | - | 1 | 18 |
4.20 | 0.00 | - | 10 | 38 | 50.00 | 0.80 | 0.00 | - | 1 | 11 |
3.60 | 0.00 | - | 1 | 11 | 51.00 | 1.70 | 0.00 | - | 1 | 69 |
2.90 | 0.00 | - | 53 | 41 | 52.00 | 1.20 | +0.40 | +50.00% | 5 | 94 |
3.10 | +0.20 | +6.90% | 5 | 6 | 53.00 | 4.20 | 0.00 | - | - | 1 |
2.25 | 0.00 | - | 1 | 23 | 55.00 | 1.95 | 0.00 | - | 201 | 215 |
0.45 | 0.00 | - | 8 | 2 | 60.00 | - | - | - | - | - |