Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.655,27 +3.435,51 (+6,22%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241018C00038000 | 2024-01-12 12:16PM EDT | 38.00 | 8.10 | 10.10 | 10.80 | 0.00 | - | - | 34 | 22.56% |
| EWT241018C00045000 | 2024-05-03 2:47PM EDT | 45.00 | 5.60 | 5.50 | 5.80 | +1.00 | +21.74% | 9 | 19 | 29.18% |
| EWT241018C00046000 | 2024-05-02 9:48AM EDT | 46.00 | 3.90 | 4.70 | 5.00 | 0.00 | - | 4 | 5 | 27.49% |
| EWT241018C00047000 | 2024-04-25 3:28PM EDT | 47.00 | 2.85 | 4.00 | 4.30 | 0.00 | - | - | 10 | 26.39% |
| EWT241018C00048000 | 2024-05-03 9:52AM EDT | 48.00 | 3.30 | 3.30 | 3.60 | -0.90 | -21.43% | 3 | 1 | 24.98% |
| EWT241018C00049000 | 2024-04-19 11:02AM EDT | 49.00 | 1.60 | 2.75 | 2.90 | 0.00 | - | 6 | 4 | 23.27% |
| EWT241018C00054000 | 2024-04-04 3:22PM EDT | 54.00 | 1.25 | 0.75 | 1.90 | 0.00 | - | 4 | 0 | 29.02% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241018P00039000 | 2024-04-23 1:19PM EDT | 39.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | - | 3,558 | 28.03% |
| EWT241018P00042000 | 2024-01-17 10:30AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWT241018P00043000 | 2024-04-22 9:36AM EDT | 43.00 | 1.31 | 0.40 | 0.65 | 0.00 | - | 20 | 27 | 20.48% |
| EWT241018P00044000 | 2024-04-24 9:30AM EDT | 44.00 | 1.20 | 0.55 | 0.80 | 0.00 | - | 1 | 4 | 19.63% |
| EWT241018P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 1.15 | 0.75 | 1.00 | 0.00 | - | 1 | 5 | 18.92% |
| EWT241018P00046000 | 2024-04-19 12:47PM EDT | 46.00 | 2.25 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 17.42% |
| EWT241018P00052000 | 2024-03-28 9:57AM EDT | 52.00 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 23.94% |
© 2024 Yahoo. Tutti i diritti riservati.