Italia markets open in 1 hour 27 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.708,13 +807,59 (+1,37%) CMC Crypto 200
1.332,65 +55,67 (+4,36%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115C00038000 | 2024-04-16 10:59AM EDT | 38.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWT241115C00045000 | 2024-05-03 2:09PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWT241115C00049000 | 2024-04-19 10:26AM EDT | 49.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EWT241115C00050000 | 2024-01-24 12:33PM EDT | 50.00 | 1.68 | 1.80 | 2.20 | 0.00 | - | - | 4 | 19.69% |
| EWT241115C00051000 | 2024-01-24 10:30AM EDT | 51.00 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 20.20% |
| EWT241115C00052000 | 2024-05-01 2:07PM EDT | 52.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWT241115C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115P00036000 | 2024-04-18 1:15PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWT241115P00038000 | 2024-01-17 4:38PM EDT | 38.00 | 1.16 | 0.45 | 0.80 | 0.00 | - | - | 7 | 32.81% |
| EWT241115P00040000 | 2024-03-08 10:59AM EDT | 40.00 | 0.50 | 0.45 | 2.20 | 0.00 | - | 10 | 10 | 42.75% |
| EWT241115P00042000 | 2024-02-23 4:07PM EDT | 42.00 | 1.04 | 0.70 | 0.95 | 0.00 | - | 8 | 8 | 24.72% |
| EWT241115P00043000 | 2024-04-04 2:58PM EDT | 43.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 20.68% |
| EWT241115P00047000 | 2024-05-01 2:59PM EDT | 47.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWT241115P00052000 | 2024-03-06 12:50PM EDT | 52.00 | 4.70 | 4.00 | 4.30 | 0.00 | - | 50 | 150 | 15.31% |
© 2024 Yahoo. Tutti i diritti riservati.