Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 0.00 | - | - | 16 | 41.00 | - | - | - | - | - |
- | - | - | - | - | 43.00 | 0.20 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 44.00 | 0.07 | 0.00 | - | 1 | 3,667 |
3.77 | 0.00 | - | 10 | 24 | 45.00 | 0.08 | 0.00 | - | 40 | 443 |
3.05 | 0.00 | - | 1 | 331 | 46.00 | 0.15 | 0.00 | - | 15 | 642 |
2.15 | 0.00 | - | 1 | 145 | 47.00 | 0.15 | +0.03 | +25.00% | 1 | 328 |
1.10 | +0.62 | +129.17% | 2 | 184 | 48.00 | 0.45 | 0.00 | - | 1 | 488 |
0.45 | -0.15 | -25.00% | 1 | 1,068 | 49.00 | 0.62 | 0.00 | - | 5 | 124 |
0.15 | 0.00 | - | 4 | 6 | 50.00 | 1.70 | 0.00 | - | 25 | 62 |
0.10 | 0.00 | - | 2 | 41 | 51.00 | 4.90 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 52.00 | 5.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 53.00 | 6.20 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |