Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00046000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 67 | 331 | 0.00% |
EWT240920C00046000 | 2024-04-23 11:59AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
EWT241018C00046000 | 2024-01-22 2:49PM EDT | 2024-10-18 | 2.73 | 3.40 | 3.60 | 0.00 | - | - | 1 | 25.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00046000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 219 | 648 | 1.56% |
EWT241018P00046000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |