Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00047000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWT240920C00047000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EWT241018C00047000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWT241220C00047000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00047000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EWT240920P00047000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
EWT241115P00047000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
EWT241220P00047000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |