Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00050000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.45 | 0.00 | - | 5 | 10 | 30.86% |
EWT240920C00050000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 0.95 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 21.51% |
EWT241115C00050000 | 2024-01-24 12:33PM EDT | 2024-11-15 | 1.68 | 1.80 | 2.20 | 0.00 | - | - | 4 | 23.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00050000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 3.30 | 2.10 | 4.50 | 0.00 | - | 10 | 71 | 59.28% |
EWT240621P00050000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |