Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00051000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWT240920C00051000 | 2024-04-08 12:39PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EWT241115C00051000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 25.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00051000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EWT240621P00051000 | 2023-12-05 11:53AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |