Italia Markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
35,44-0,35 (-0,98%)
Al 3:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW201218C000200002020-07-09 5:05PM EDT20.009.850.000.000.00--10.00%
EWW201218C000210002020-07-09 5:05PM EDT21.0011.300.000.000.00-30380.00%
EWW201218C000250002020-07-09 5:05PM EDT25.005.150.000.000.00--10.00%
EWW201218C000260002020-08-28 9:52AM EDT26.008.057.307.800.00-110.00%
EWW201218C000270002020-07-28 10:27AM EDT27.007.186.606.850.00-150.00%
EWW201218C000280002020-07-09 5:05PM EDT28.002.740.000.000.00--330.00%
EWW201218C000290002020-09-24 10:57AM EDT29.003.244.805.000.00-1320.00%
EWW201218C000300002020-09-23 10:42AM EDT30.002.904.004.200.00-1320.00%
EWW201218C000310002020-09-21 9:30AM EDT31.003.153.253.450.00-1420.00%
EWW201218C000320002020-09-23 9:44AM EDT32.001.752.562.750.00-11020.00%
EWW201218C000330002020-09-30 3:57PM EDT33.002.122.012.14-0.10-4.50%1220.00%
EWW201218C000340002020-09-25 11:19AM EDT34.000.951.431.590.00-9501,40311.77%
EWW201218C000350002020-09-23 2:16PM EDT35.000.591.041.150.00-21,18217.04%
EWW201218C000360002020-09-24 12:50PM EDT36.000.450.720.870.00-1912,70820.78%
EWW201218C000370002020-09-24 12:51PM EDT37.000.290.460.510.00-20438820.36%
EWW201218C000380002020-09-25 11:19AM EDT38.000.170.280.330.00-9502,17321.49%
EWW201218C000390002020-07-10 12:18PM EDT39.000.520.440.570.00-1432.28%
EWW201218C000400002020-09-21 10:19AM EDT40.000.120.090.13-0.01-7.69%118423.15%
EWW201218C000410002020-09-21 12:52PM EDT41.000.070.020.080.00-2823.83%
EWW201218C000420002020-08-28 10:59AM EDT42.000.120.000.110.00-11011328.71%
EWW201218C000450002020-08-31 2:13PM EDT45.000.030.000.050.00-10020532.42%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW201218P000140002020-08-25 10:25AM EDT14.000.070.000.060.00-79104.69%
EWW201218P000150002020-09-02 1:00PM EDT15.000.040.000.050.00-15015795.31%
EWW201218P000160002020-09-08 2:44PM EDT16.000.050.000.050.00-2989.06%
EWW201218P000170002020-09-11 10:12AM EDT17.000.070.000.080.00-208887.50%
EWW201218P000180002020-09-25 1:36PM EDT18.000.090.000.100.00-10384.38%
EWW201218P000190002020-07-09 5:05PM EDT19.000.520.000.000.00-101750.00%
EWW201218P000200002020-07-14 9:30AM EDT20.000.470.000.000.00-21525.00%
EWW201218P000210002020-07-09 5:05PM EDT21.001.120.000.000.00--825.00%
EWW201218P000220002020-09-23 2:02PM EDT22.000.160.020.150.00-12166.99%
EWW201218P000230002020-07-23 1:41PM EDT23.000.550.260.310.00-1978.71%
EWW201218P000240002020-09-11 11:31AM EDT24.000.300.170.210.00-106166.02%
EWW201218P000250002020-09-29 12:21PM EDT25.000.310.230.270.00-1435864.16%
EWW201218P000260002020-09-14 2:41PM EDT26.000.310.310.36-0.08-20.51%49462.89%
EWW201218P000270002020-09-30 3:08PM EDT27.000.450.420.46-0.07-13.46%114,73061.52%
EWW201218P000280002020-09-29 12:45PM EDT28.000.590.570.63-0.08-11.94%72,28661.28%
EWW201218P000290002020-09-28 3:29PM EDT29.000.770.730.80-0.13-14.44%61860.01%
EWW201218P000300002020-09-30 3:24PM EDT30.001.040.971.08-0.44-29.73%1030260.40%
EWW201218P000310002020-09-30 3:24PM EDT31.001.331.261.37-0.19-12.50%92,57060.25%
EWW201218P000320002020-09-17 12:11PM EDT32.001.611.491.74-0.48-22.97%14,19359.28%
EWW201218P000330002020-09-14 9:30AM EDT33.001.951.922.210.00-13560.43%
EWW201218P000340002020-09-28 1:49PM EDT34.003.202.382.690.00-729760.84%
EWW201218P000350002020-09-14 9:30AM EDT35.003.003.103.200.00-135563.01%
EWW201218P000360002020-09-28 1:33PM EDT36.004.683.804.000.00-14366.72%
EWW201218P000370002020-09-23 2:16PM EDT37.006.284.454.700.00-1668.19%
EWW201218P000380002020-08-28 12:44PM EDT38.005.215.355.600.00-1173.14%
EWW201218P000410002020-07-09 5:05PM EDT41.0014.950.000.000.00--10.00%
EWW201218P000420002020-09-03 12:56PM EDT42.009.648.709.750.00--190.94%
EWW201218P000450002020-09-28 11:14AM EDT45.0013.1511.4512.800.00-16102.69%