Italia markets close in 4 hours 11 minutes
FTSE MIB
33.815,30 +68,64 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,35 +0,35 (+0,44%) Bitcoin EUR
54.375,55 +570,30 (+1,06%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00057000 | 2024-04-17 1:02PM EDT | 57.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EWW240517C00059000 | 2024-04-04 9:34AM EDT | 59.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| EWW240517C00060000 | 2024-04-25 11:51AM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| EWW240517C00061000 | 2024-04-25 12:55PM EDT | 61.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 69 | 87 | 0.00% |
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 62.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 142 | 0.00% |
| EWW240517C00063000 | 2024-04-30 2:23PM EDT | 63.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| EWW240517C00064000 | 2024-05-01 10:16AM EDT | 64.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 0.00% |
| EWW240517C00065000 | 2024-05-01 11:17AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 0.00% |
| EWW240517C00066000 | 2024-05-01 12:13PM EDT | 66.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,238 | 0.20% |
| EWW240517C00067000 | 2024-05-01 3:15PM EDT | 67.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 3.13% |
| EWW240517C00068000 | 2024-05-01 2:39PM EDT | 68.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 3.13% |
| EWW240517C00069000 | 2024-05-01 3:51PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| EWW240517C00070000 | 2024-04-30 12:18PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 6.25% |
| EWW240517C00071000 | 2024-04-30 12:55PM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 3,215 | 6.25% |
| EWW240517C00072000 | 2024-04-30 11:28AM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 12.50% |
| EWW240517C00073000 | 2024-04-26 11:14AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| EWW240517C00074000 | 2024-04-24 11:07AM EDT | 74.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| EWW240517C00075000 | 2024-04-29 9:36AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| EWW240517C00076000 | 2024-04-25 1:50PM EDT | 76.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EWW240517C00079000 | 2024-04-18 12:22PM EDT | 79.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EWW240517C00081000 | 2024-04-12 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-04-26 2:19PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EWW240517P00057000 | 2024-04-25 12:48PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EWW240517P00058000 | 2024-04-19 2:18PM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 302 | 12.50% |
| EWW240517P00059000 | 2024-04-26 11:27AM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EWW240517P00060000 | 2024-04-23 10:13AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| EWW240517P00061000 | 2024-04-30 12:24PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| EWW240517P00062000 | 2024-05-01 3:53PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 6.25% |
| EWW240517P00063000 | 2024-04-30 3:55PM EDT | 63.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 5,879 | 6.25% |
| EWW240517P00064000 | 2024-05-01 11:10AM EDT | 64.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 3.13% |
| EWW240517P00065000 | 2024-05-01 3:42PM EDT | 65.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 1,178 | 1.56% |
| EWW240517P00066000 | 2024-04-29 1:53PM EDT | 66.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,070 | 0.00% |
| EWW240517P00067000 | 2024-05-01 3:32PM EDT | 67.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 540 | 0.00% |
| EWW240517P00068000 | 2024-04-29 2:49PM EDT | 68.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| EWW240517P00069000 | 2024-04-30 3:45PM EDT | 69.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| EWW240517P00070000 | 2024-04-24 10:25AM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| EWW240517P00071000 | 2024-05-01 12:13PM EDT | 71.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| EWW240517P00072000 | 2024-05-01 3:20PM EDT | 72.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 230 | 101 | 0.00% |
| EWW240517P00073000 | 2024-05-01 3:20PM EDT | 73.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 230 | 89 | 0.00% |
| EWW240517P00074000 | 2024-04-09 12:42PM EDT | 74.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.