Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.184,02 -526,94 (-0,88%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00049000 | 2023-11-10 11:46AM EDT | 49.00 | 10.30 | 12.70 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| EWW240621C00051000 | 2023-11-10 11:45AM EDT | 51.00 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| EWW240621C00053000 | 2023-11-27 10:49AM EDT | 53.00 | 10.30 | 14.60 | 18.60 | 0.00 | - | 1 | 2 | 83.98% |
| EWW240621C00054000 | 2024-03-06 10:30AM EDT | 54.00 | 13.10 | 14.30 | 18.30 | 0.00 | - | 1 | 2 | 89.21% |
| EWW240621C00055000 | 2024-04-10 10:48AM EDT | 55.00 | 14.20 | 10.00 | 14.50 | 0.00 | - | 1 | 11 | 74.51% |
| EWW240621C00056000 | 2023-11-10 11:53AM EDT | 56.00 | 5.30 | 6.60 | 10.10 | 0.00 | - | - | 4 | 0.00% |
| EWW240621C00057000 | 2024-04-12 9:38AM EDT | 57.00 | 11.40 | 8.10 | 12.40 | 0.00 | - | 2 | 2 | 65.26% |
| EWW240621C00058000 | 2023-10-23 10:32AM EDT | 58.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EWW240621C00059000 | 2024-04-10 10:53AM EDT | 59.00 | 10.40 | 6.30 | 10.00 | 0.00 | - | 2 | 491 | 52.54% |
| EWW240621C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 7.35 | 7.10 | 7.70 | +0.85 | +13.08% | 3 | 34 | 31.96% |
| EWW240621C00061000 | 2024-04-26 1:01PM EDT | 61.00 | 6.40 | 4.60 | 7.20 | -2.89 | -31.11% | 2 | 0 | 35.38% |
| EWW240621C00062000 | 2024-04-19 10:46AM EDT | 62.00 | 4.23 | 4.80 | 6.00 | 0.00 | - | 10 | 22 | 29.47% |
| EWW240621C00063000 | 2024-04-26 1:58PM EDT | 63.00 | 4.77 | 3.90 | 5.20 | +0.47 | +10.93% | 1 | 46 | 28.35% |
| EWW240621C00064000 | 2024-04-09 9:30AM EDT | 64.00 | 7.58 | 4.00 | 4.30 | 0.00 | - | 1 | 21 | 25.76% |
| EWW240621C00065000 | 2024-04-25 10:18AM EDT | 65.00 | 2.31 | 3.30 | 3.50 | 0.00 | - | 1 | 57 | 23.93% |
| EWW240621C00066000 | 2024-03-26 3:36PM EDT | 66.00 | 4.59 | 2.15 | 2.35 | 0.00 | - | 1 | 56 | 18.25% |
| EWW240621C00067000 | 2024-04-25 1:20PM EDT | 67.00 | 1.60 | 2.10 | 2.25 | 0.00 | - | 1 | 68 | 22.22% |
| EWW240621C00068000 | 2024-04-24 1:17PM EDT | 68.00 | 1.30 | 1.65 | 1.75 | 0.00 | - | 837 | 3,501 | 21.63% |
| EWW240621C00069000 | 2024-04-26 3:08PM EDT | 69.00 | 1.30 | 1.20 | 1.35 | +0.36 | +38.30% | 14 | 105 | 21.34% |
| EWW240621C00070000 | 2024-04-26 3:04PM EDT | 70.00 | 0.92 | 0.90 | 1.00 | +0.25 | +37.31% | 7 | 661 | 20.86% |
| EWW240621C00071000 | 2024-04-25 1:50PM EDT | 71.00 | 0.50 | 0.65 | 0.70 | 0.00 | - | 1 | 121 | 20.19% |
| EWW240621C00072000 | 2024-04-26 1:29PM EDT | 72.00 | 0.41 | 0.45 | 0.50 | +0.01 | +2.50% | 3 | 230 | 20.00% |
| EWW240621C00073000 | 2024-04-17 9:58AM EDT | 73.00 | 0.30 | 0.25 | 0.35 | -0.09 | -23.08% | 1 | 45 | 19.85% |
| EWW240621C00074000 | 2024-04-24 11:07AM EDT | 74.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1,035 | 19.95% |
| EWW240621C00075000 | 2024-04-26 1:29PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 1 | 106 | 20.66% |
| EWW240621C00076000 | 2024-04-12 9:30AM EDT | 76.00 | 1.18 | 0.05 | 0.15 | 0.00 | - | 6 | 84 | 21.00% |
| EWW240621C00077000 | 2024-03-15 11:08AM EDT | 77.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 25.39% |
| EWW240621C00078000 | 2024-04-17 10:16AM EDT | 78.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 10 | 43.90% |
| EWW240621C00079000 | 2024-01-22 1:06PM EDT | 79.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 50 | 334 | 30.03% |
| EWW240621C00080000 | 2024-02-21 10:32AM EDT | 80.00 | 0.23 | 0.00 | 2.25 | 0.00 | - | - | 10 | 60.69% |
| EWW240621C00084000 | 2024-02-21 10:32AM EDT | 84.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 5 | 53.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00027000 | 2023-12-06 3:22PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 169.58% |
| EWW240621P00034000 | 2024-01-24 10:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 103.42% |
| EWW240621P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 99.51% |
| EWW240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 122.56% |
| EWW240621P00039000 | 2024-02-20 10:30AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 109.47% |
| EWW240621P00044000 | 2024-01-05 10:30AM EDT | 44.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 65.53% |
| EWW240621P00046000 | 2024-01-16 2:48PM EDT | 46.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 54.98% |
| EWW240621P00047000 | 2024-01-25 11:53AM EDT | 47.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 59.67% |
| EWW240621P00048000 | 2023-12-27 10:49AM EDT | 48.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 54.93% |
| EWW240621P00049000 | 2023-12-19 2:19PM EDT | 49.00 | 0.30 | 0.50 | 0.60 | 0.00 | - | 1 | 4 | 59.13% |
| EWW240621P00050000 | 2024-04-26 2:19PM EDT | 50.00 | 0.18 | 0.00 | 0.20 | -0.71 | -79.78% | 2 | 30 | 44.53% |
| EWW240621P00052000 | 2024-03-13 11:02AM EDT | 52.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 3 | 10 | 53.66% |
| EWW240621P00053000 | 2024-04-23 3:21PM EDT | 53.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 51.66% |
| EWW240621P00054000 | 2024-03-11 1:05PM EDT | 54.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 51.51% |
| EWW240621P00055000 | 2024-04-22 10:16AM EDT | 55.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 242 | 278 | 33.84% |
| EWW240621P00056000 | 2024-04-19 1:45PM EDT | 56.00 | 0.49 | 0.20 | 0.30 | 0.00 | - | 16 | 36 | 32.76% |
| EWW240621P00057000 | 2024-04-16 12:31PM EDT | 57.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 31.45% |
| EWW240621P00058000 | 2024-04-26 1:29PM EDT | 58.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 1 | 51 | 29.93% |
| EWW240621P00059000 | 2024-04-26 11:56AM EDT | 59.00 | 0.45 | 0.35 | 0.50 | -0.12 | -21.05% | 4 | 78 | 29.20% |
| EWW240621P00060000 | 2024-04-26 12:25PM EDT | 60.00 | 0.57 | 0.50 | 0.60 | -0.23 | -28.75% | 1 | 2,045 | 28.10% |
| EWW240621P00061000 | 2024-04-26 1:29PM EDT | 61.00 | 0.72 | 0.60 | 0.75 | -0.16 | -18.18% | 3 | 83 | 27.42% |
| EWW240621P00062000 | 2024-04-25 1:50PM EDT | 62.00 | 0.94 | 0.80 | 0.90 | -0.21 | -18.26% | 1 | 287 | 26.32% |
| EWW240621P00063000 | 2024-04-26 12:25PM EDT | 63.00 | 1.00 | 0.80 | 1.10 | -0.40 | -28.57% | 12 | 3,281 | 25.46% |
| EWW240621P00064000 | 2024-04-25 9:30AM EDT | 64.00 | 2.25 | 1.15 | 1.40 | 0.00 | - | 1 | 37 | 25.24% |
| EWW240621P00065000 | 2024-04-26 2:45PM EDT | 65.00 | 1.70 | 1.60 | 1.75 | -0.40 | -19.05% | 9 | 130 | 24.95% |
| EWW240621P00066000 | 2024-04-26 2:18PM EDT | 66.00 | 2.20 | 2.00 | 2.15 | -0.13 | -5.58% | 16 | 283 | 24.61% |
| EWW240621P00067000 | 2024-04-19 1:15PM EDT | 67.00 | 4.10 | 2.45 | 2.60 | 0.00 | - | 1 | 7 | 24.15% |
| EWW240621P00068000 | 2024-04-23 11:15AM EDT | 68.00 | 3.70 | 3.00 | 3.20 | 0.00 | - | 14 | 41 | 24.54% |
| EWW240621P00069000 | 2024-04-09 11:23AM EDT | 69.00 | 2.00 | 3.30 | 3.90 | 0.00 | - | 1 | 4 | 25.35% |
| EWW240621P00070000 | 2024-04-25 2:15PM EDT | 70.00 | 4.30 | 2.80 | 4.70 | -0.90 | -17.31% | 1 | 16 | 26.71% |
| EWW240621P00071000 | 2024-03-22 9:30AM EDT | 71.00 | 4.70 | 6.10 | 8.30 | 0.00 | - | 1 | 3 | 55.82% |
| EWW240621P00072000 | 2024-02-07 11:53AM EDT | 72.00 | 4.72 | 5.80 | 8.10 | 0.00 | - | - | 1 | 47.27% |
| EWW240621P00073000 | 2024-03-22 9:30AM EDT | 73.00 | 6.20 | 6.40 | 10.70 | 0.00 | - | 1 | 2 | 66.24% |
| EWW240621P00074000 | 2024-04-11 9:40AM EDT | 74.00 | 6.50 | 5.60 | 9.70 | 0.00 | - | 60 | 87 | 49.07% |
| EWW240621P00076000 | 2024-03-22 9:30AM EDT | 76.00 | 8.70 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 53.37% |
| EWW240621P00077000 | 2024-03-25 9:30AM EDT | 77.00 | 9.60 | 10.00 | 12.40 | 0.00 | - | 1 | 3 | 53.67% |
© 2024 Yahoo. Tutti i diritti riservati.