Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.592,79 +3.890,50 (+7,11%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 36 | 10 |
| 10.30 | 0.00 | - | - | 1 | 49.00 | 0.05 | 0.00 | - | 18 | 14 |
| - | - | - | - | - | 50.00 | 0.05 | -0.13 | -72.22% | 11 | 31 |
| 8.70 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 3 | 10 |
| 10.30 | 0.00 | - | 1 | 2 | 53.00 | 0.20 | 0.00 | - | 1 | 24 |
| 13.10 | 0.00 | - | 1 | 2 | 54.00 | 0.50 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 1 | 11 | 55.00 | 0.15 | 0.00 | - | 18 | 278 |
| 5.30 | 0.00 | - | - | 4 | 56.00 | 0.49 | 0.00 | - | 16 | 36 |
| 11.40 | 0.00 | - | 2 | 2 | 57.00 | 0.32 | 0.00 | - | 1 | 25 |
| 2.14 | 0.00 | - | - | 10 | 58.00 | 0.29 | -0.07 | -19.44% | 1 | 51 |
| 10.40 | 0.00 | - | 2 | 491 | 59.00 | 0.39 | -0.15 | -27.78% | 3 | 81 |
| 7.35 | 0.00 | - | 3 | 31 | 60.00 | 0.52 | -0.03 | -5.45% | 2 | 2,052 |
| 5.65 | 0.00 | - | 2 | 2 | 61.00 | 0.52 | -0.11 | -17.46% | 16 | 120 |
| 4.23 | 0.00 | - | 10 | 22 | 62.00 | 0.64 | -0.20 | -23.81% | 12 | 306 |
| 4.77 | 0.00 | - | 1 | 46 | 63.00 | 0.99 | -0.01 | -1.00% | 5 | 3,295 |
| 4.30 | 0.00 | - | 56 | 65 | 64.00 | 1.17 | -0.11 | -8.59% | 13 | 310 |
| 2.65 | 0.00 | - | 19 | 69 | 65.00 | 1.50 | -0.20 | -11.76% | 143 | 266 |
| 2.20 | +0.10 | +4.76% | 1 | 57 | 66.00 | 2.02 | -0.54 | -21.09% | 3 | 282 |
| 1.95 | -0.03 | -1.52% | 2 | 72 | 67.00 | 2.90 | -0.30 | -9.37% | 1 | 16 |
| 1.24 | -0.26 | -17.33% | 142 | 3,628 | 68.00 | 3.70 | 0.00 | - | 14 | 41 |
| 0.89 | +0.02 | +2.30% | 2 | 406 | 69.00 | 3.60 | 0.00 | - | 3 | 17 |
| 0.70 | +0.06 | +9.38% | 19 | 665 | 70.00 | 4.30 | 0.00 | - | 1 | 16 |
| 0.43 | -0.04 | -8.51% | 29 | 159 | 71.00 | 6.03 | 0.00 | - | 2 | 5 |
| 0.35 | +0.02 | +6.06% | 7 | 238 | 72.00 | 4.72 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 45 | 73.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 1,036 | 74.00 | 6.50 | 0.00 | - | 60 | 87 |
| 0.18 | 0.00 | - | 2 | 109 | 75.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 6 | 84 | 76.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 6 | 24 | 77.00 | 9.60 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | - | 10 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 334 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.