Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.673,29 +5,23 (+0,01%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00050000 | 2024-06-14 12:21PM EDT | 50.00 | 5.75 | 5.90 | 6.20 | -0.35 | -5.74% | 7 | 1 | 37.89% |
| EWW240719C00053000 | 2024-06-05 9:55AM EDT | 53.00 | 7.75 | 3.50 | 3.70 | 0.00 | - | 19 | 20 | 32.50% |
| EWW240719C00054000 | 2024-06-14 12:23PM EDT | 54.00 | 2.65 | 2.85 | 3.00 | -0.54 | -16.93% | 201 | 230 | 31.45% |
| EWW240719C00055000 | 2024-06-14 12:36PM EDT | 55.00 | 2.01 | 2.20 | 2.35 | -0.48 | -19.28% | 112 | 463 | 30.15% |
| EWW240719C00056000 | 2024-06-14 3:35PM EDT | 56.00 | 1.75 | 1.65 | 1.75 | -0.15 | -7.89% | 105 | 860 | 28.54% |
| EWW240719C00057000 | 2024-06-14 3:56PM EDT | 57.00 | 1.34 | 1.25 | 1.35 | -0.01 | -0.74% | 91 | 148 | 28.71% |
| EWW240719C00058000 | 2024-06-14 3:30PM EDT | 58.00 | 0.95 | 0.90 | 1.00 | -0.04 | -4.04% | 51 | 884 | 28.47% |
| EWW240719C00059000 | 2024-06-14 3:26PM EDT | 59.00 | 0.67 | 0.60 | 0.75 | -0.08 | -10.67% | 72 | 3,565 | 28.76% |
| EWW240719C00060000 | 2024-06-14 3:30PM EDT | 60.00 | 0.50 | 0.40 | 0.55 | +0.02 | +4.17% | 582 | 2,653 | 28.91% |
| EWW240719C00061000 | 2024-06-14 3:52PM EDT | 61.00 | 0.35 | 0.25 | 0.40 | -0.06 | -14.63% | 21 | 210 | 29.15% |
| EWW240719C00062000 | 2024-06-14 3:13PM EDT | 62.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 404 | 572 | 29.74% |
| EWW240719C00063000 | 2024-06-14 2:02PM EDT | 63.00 | 0.16 | 0.10 | 0.25 | -0.08 | -33.33% | 32 | 267 | 31.15% |
| EWW240719C00064000 | 2024-06-14 1:29PM EDT | 64.00 | 0.12 | 0.10 | 0.20 | -0.04 | -25.00% | 2 | 964 | 32.13% |
| EWW240719C00065000 | 2024-06-14 11:20AM EDT | 65.00 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 6 | 2,287 | 32.62% |
| EWW240719C00066000 | 2024-06-14 3:53PM EDT | 66.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 374 | 35.06% |
| EWW240719C00067000 | 2024-06-11 3:10PM EDT | 67.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 56 | 54.05% |
| EWW240719C00068000 | 2024-06-07 12:56PM EDT | 68.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 38 | 39.75% |
| EWW240719C00069000 | 2024-06-12 12:16PM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 51.37% |
| EWW240719C00070000 | 2024-06-13 9:30AM EDT | 70.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 53.86% |
| EWW240719C00071000 | 2024-06-04 2:40PM EDT | 71.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 56.25% |
| EWW240719C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 7 | 20 | 58.59% |
| EWW240719C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.89% |
| EWW240719C00080000 | 2024-06-06 3:58PM EDT | 80.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00040000 | 2024-06-14 12:34PM EDT | 40.00 | 0.09 | 0.00 | 0.25 | +0.02 | +28.57% | 1 | 10 | 60.16% |
| EWW240719P00045000 | 2024-06-14 12:14PM EDT | 45.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 24 | 54.49% |
| EWW240719P00050000 | 2024-06-14 2:12PM EDT | 50.00 | 0.45 | 0.20 | 0.45 | +0.07 | +18.42% | 141 | 235 | 34.42% |
| EWW240719P00053000 | 2024-06-14 3:02PM EDT | 53.00 | 0.87 | 0.85 | 1.00 | +0.07 | +8.75% | 15 | 906 | 30.96% |
| EWW240719P00054000 | 2024-06-14 1:51PM EDT | 54.00 | 1.25 | 1.10 | 1.25 | +0.12 | +10.62% | 33 | 350 | 29.25% |
| EWW240719P00055000 | 2024-06-14 3:19PM EDT | 55.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 30 | 882 | 28.81% |
| EWW240719P00056000 | 2024-06-14 3:09PM EDT | 56.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 75 | 210 | 27.95% |
| EWW240719P00057000 | 2024-06-14 11:21AM EDT | 57.00 | 2.52 | 2.50 | 2.65 | +0.32 | +14.55% | 3 | 244 | 27.34% |
| EWW240719P00058000 | 2024-06-14 3:59PM EDT | 58.00 | 3.30 | 2.70 | 3.30 | +0.10 | +3.12% | 98 | 248 | 27.00% |
| EWW240719P00059000 | 2024-06-12 3:57PM EDT | 59.00 | 4.01 | 3.20 | 4.10 | 0.00 | - | 15 | 139 | 28.03% |
| EWW240719P00060000 | 2024-06-14 1:43PM EDT | 60.00 | 4.99 | 4.10 | 4.90 | +0.58 | +13.15% | 4 | 248 | 28.13% |
| EWW240719P00061000 | 2024-06-14 3:02PM EDT | 61.00 | 5.55 | 3.60 | 5.80 | +1.20 | +27.59% | 1 | 33 | 29.40% |
| EWW240719P00062000 | 2024-06-12 9:30AM EDT | 62.00 | 6.43 | 4.80 | 6.80 | 0.00 | - | 1 | 48 | 32.72% |
| EWW240719P00063000 | 2024-06-12 10:09AM EDT | 63.00 | 7.60 | 5.40 | 7.70 | 0.00 | - | 4 | 61 | 33.06% |
| EWW240719P00064000 | 2024-06-13 11:02AM EDT | 64.00 | 7.75 | 6.80 | 9.20 | 0.00 | - | 2 | 48 | 48.54% |
| EWW240719P00065000 | 2024-06-14 3:35PM EDT | 65.00 | 9.24 | 9.30 | 11.50 | +1.14 | +14.07% | 2 | 1,500 | 56.10% |
| EWW240719P00066000 | 2024-06-10 10:21AM EDT | 66.00 | 9.10 | 8.80 | 12.40 | 0.00 | - | 1 | 1 | 78.44% |
| EWW240719P00067000 | 2024-06-12 1:02PM EDT | 67.00 | 10.72 | 10.00 | 12.70 | 0.00 | - | 10 | 1,007 | 68.75% |
| EWW240719P00068000 | 2024-05-31 1:29PM EDT | 68.00 | 4.97 | 10.40 | 13.90 | 0.00 | - | 3 | 0 | 75.93% |
| EWW240719P00070000 | 2024-06-05 1:40PM EDT | 70.00 | 9.03 | 13.70 | 15.60 | 0.00 | - | 2 | 0 | 75.83% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 71.00 | 3.53 | 14.00 | 17.50 | 0.00 | - | - | 1 | 55.76% |
© 2024 Yahoo. Tutti i diritti riservati.