Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.273,90 +300,94 (+0,50%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 11 |
| 11.28 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 2 | 27 |
| 7.40 | +0.15 | +2.07% | 1 | 4 | 50.00 | 0.15 | -0.05 | -25.00% | 17 | 389 |
| 4.40 | 0.00 | - | 1 | 21 | 53.00 | 0.40 | -0.05 | -11.11% | 64 | 1,174 |
| 3.72 | 0.00 | - | 24 | 223 | 54.00 | 0.59 | -0.06 | -9.23% | 51 | 1,010 |
| 3.22 | +0.27 | +9.15% | 13 | 517 | 55.00 | 0.80 | -0.05 | -5.88% | 76 | 1,059 |
| 2.46 | +0.27 | +12.33% | 136 | 983 | 56.00 | 1.05 | -0.15 | -12.50% | 33 | 158 |
| 2.00 | +0.20 | +11.11% | 22 | 152 | 57.00 | 1.41 | -0.12 | -7.84% | 6 | 242 |
| 1.41 | +0.06 | +4.44% | 118 | 685 | 58.00 | 1.95 | -0.33 | -14.47% | 29 | 183 |
| 0.95 | -0.03 | -3.06% | 42 | 3,687 | 59.00 | 2.59 | -0.51 | -16.45% | 25 | 141 |
| 0.70 | 0.00 | - | 189 | 3,156 | 60.00 | 3.20 | -0.30 | -8.57% | 1 | 249 |
| 0.45 | 0.00 | - | 23 | 888 | 61.00 | 4.30 | 0.00 | - | 10 | 26 |
| 0.30 | -0.05 | -14.29% | 38 | 513 | 62.00 | 4.85 | 0.00 | - | 1 | 47 |
| 0.21 | -0.04 | -16.00% | 4 | 328 | 63.00 | 5.80 | 0.00 | - | 1 | 60 |
| 0.20 | +0.03 | +17.65% | 3 | 956 | 64.00 | 6.34 | -0.81 | -11.33% | 3 | 46 |
| 0.12 | 0.00 | - | 7 | 2,288 | 65.00 | 9.24 | 0.00 | - | 2 | 1,500 |
| 0.10 | 0.00 | - | 2 | 375 | 66.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 56 | 67.00 | 10.72 | 0.00 | - | 10 | 1,000 |
| 0.10 | 0.00 | - | 1 | 39 | 68.00 | 4.97 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 56 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10 | 70.00 | 12.87 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 27 | 71.00 | 3.53 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 7 | 20 | 72.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.