Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.414,32 +539,12 (+0,92%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920C00050000 | 2024-04-09 3:18PM EDT | 50.00 | 20.67 | 14.70 | 19.50 | 0.00 | - | - | 1 | 58.84% |
| EWW240920C00064000 | 2024-01-31 4:41PM EDT | 64.00 | 6.90 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 29.99% |
| EWW240920C00065000 | 2024-04-25 2:05PM EDT | 65.00 | 4.00 | 4.20 | 4.80 | 0.00 | - | 26 | 36 | 22.88% |
| EWW240920C00067000 | 2024-04-25 9:30AM EDT | 67.00 | 2.70 | 2.05 | 3.60 | 0.00 | - | 2 | 15 | 21.77% |
| EWW240920C00068000 | 2024-04-23 2:00PM EDT | 68.00 | 2.77 | 2.80 | 3.00 | 0.00 | - | 6 | 14 | 20.85% |
| EWW240920C00069000 | 2024-04-26 1:20PM EDT | 69.00 | 2.15 | 2.30 | 2.55 | 0.00 | - | 3 | 5 | 20.56% |
| EWW240920C00070000 | 2024-04-25 1:40PM EDT | 70.00 | 1.85 | 1.90 | 2.15 | 0.00 | - | 1 | 45 | 20.30% |
| EWW240920C00071000 | 2024-02-28 1:04PM EDT | 71.00 | 2.00 | 2.70 | 3.40 | 0.00 | - | 10 | 17 | 30.03% |
| EWW240920C00072000 | 2024-03-14 10:27AM EDT | 72.00 | 2.30 | 0.30 | 2.05 | 0.00 | - | 3 | 24 | 23.57% |
| EWW240920C00073000 | 2024-04-23 2:00PM EDT | 73.00 | 1.07 | 0.90 | 1.20 | 0.00 | - | 4 | 24 | 19.48% |
| EWW240920C00074000 | 2024-04-23 3:03PM EDT | 74.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | 1 | 32 | 19.51% |
| EWW240920C00075000 | 2024-04-25 1:40PM EDT | 75.00 | 0.55 | 0.50 | 0.80 | 0.00 | - | 1 | 5 | 19.29% |
| EWW240920C00076000 | 2024-04-08 10:07AM EDT | 76.00 | 1.70 | 0.35 | 0.65 | 0.00 | - | - | 3 | 19.24% |
| EWW240920C00077000 | 2024-04-12 9:54AM EDT | 77.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 1 | 9 | 18.92% |
| EWW240920C00080000 | 2024-04-10 10:04AM EDT | 80.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 22 | 32 | 18.82% |
| EWW240920C00082000 | 2024-04-10 10:27AM EDT | 82.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 18 | 39.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920P00043000 | 2024-02-07 1:15PM EDT | 43.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 52.42% |
| EWW240920P00044000 | 2024-02-07 1:15PM EDT | 44.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 44.34% |
| EWW240920P00046000 | 2024-03-14 10:17AM EDT | 46.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 5 | 0 | 51.95% |
| EWW240920P00049000 | 2024-04-19 2:19PM EDT | 49.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 58.52% |
| EWW240920P00051000 | 2024-04-19 2:19PM EDT | 51.00 | 0.46 | 0.25 | 0.40 | 0.00 | - | 3 | 4 | 30.32% |
| EWW240920P00052000 | 2024-02-22 4:25PM EDT | 52.00 | 0.66 | 0.30 | 0.90 | 0.00 | - | 2 | 2 | 35.86% |
| EWW240920P00053000 | 2024-04-18 10:06AM EDT | 53.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | - | 7 | 28.52% |
| EWW240920P00055000 | 2024-04-24 1:48PM EDT | 55.00 | 0.72 | 0.50 | 0.65 | 0.00 | - | 6 | 20 | 27.00% |
| EWW240920P00057000 | 2024-04-12 1:02PM EDT | 57.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 26.06% |
| EWW240920P00058000 | 2024-04-15 3:33PM EDT | 58.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | - | 1 | 25.56% |
| EWW240920P00060000 | 2024-04-26 2:54PM EDT | 60.00 | 1.30 | 1.20 | 1.35 | -0.40 | -23.53% | 2 | 20 | 24.06% |
| EWW240920P00062000 | 2024-01-31 2:44PM EDT | 62.00 | 2.65 | 2.10 | 2.65 | 0.00 | - | - | 19 | 28.86% |
| EWW240920P00065000 | 2024-04-26 3:49PM EDT | 65.00 | 2.63 | 2.55 | 2.75 | -0.51 | -16.24% | 355 | 3,730 | 21.67% |
| EWW240920P00066000 | 2024-04-26 1:00PM EDT | 66.00 | 3.30 | 2.95 | 3.20 | -0.30 | -8.33% | 18 | 72 | 21.56% |
| EWW240920P00067000 | 2024-04-26 9:52AM EDT | 67.00 | 3.90 | 3.40 | 4.30 | +0.10 | +2.63% | 5 | 9 | 25.05% |
© 2024 Yahoo. Tutti i diritti riservati.