Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 43.00 | 0.22 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 44.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 3 | 3 |
20.67 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 51.00 | 0.46 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 52.00 | 0.66 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 53.00 | 0.70 | 0.00 | - | - | 7 |
- | - | - | - | - | 55.00 | 0.72 | 0.00 | - | 6 | 20 |
- | - | - | - | - | 56.00 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 57.00 | 0.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 58.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 59.00 | 1.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 62.00 | 1.55 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 63.00 | 2.30 | 0.00 | - | - | 1 |
6.90 | 0.00 | - | 1 | 2 | 64.00 | 2.65 | 0.00 | - | 30 | 115 |
3.50 | 0.00 | - | 20 | 23 | 65.00 | 1.85 | +0.05 | +2.78% | 42 | 4,185 |
- | - | - | - | - | 66.00 | 3.50 | 0.00 | - | 2 | 92 |
4.10 | +1.07 | +35.31% | 10 | 13 | 67.00 | 3.00 | 0.00 | - | 3 | 23 |
2.40 | 0.00 | - | 1 | 13 | 68.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 8 | 69.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 45 | 70.00 | 6.25 | 0.00 | - | - | 3 |
2.00 | 0.00 | - | 10 | 17 | 71.00 | 6.10 | 0.00 | - | - | 1 |
2.30 | 0.00 | - | 3 | 24 | 72.00 | - | - | - | - | - |
1.07 | 0.00 | - | 4 | 24 | 73.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 33 | 74.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 9 | 77.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
0.55 | 0.00 | - | 22 | 32 | 80.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 18 | 82.00 | - | - | - | - | - |