Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.461,29 +394,79 (+0,67%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241018C00055000 | 2023-12-04 11:29AM EDT | 55.00 | 10.83 | 13.40 | 15.60 | 0.00 | - | 1 | 0 | 50.31% |
| EWW241018C00057000 | 2023-11-02 3:34PM EDT | 57.00 | 6.10 | 6.80 | 11.40 | 0.00 | - | 1 | 1 | 29.46% |
| EWW241018C00058000 | 2024-04-03 9:30AM EDT | 58.00 | 12.50 | 9.20 | 10.90 | 0.00 | - | 1 | 4 | 31.21% |
| EWW241018C00059000 | 2023-11-21 12:17PM EDT | 59.00 | 6.40 | 9.00 | 13.80 | 0.00 | - | - | 10 | 54.36% |
| EWW241018C00060000 | 2024-04-18 2:27PM EDT | 60.00 | 7.30 | 8.20 | 8.70 | 0.00 | - | 1 | 27 | 25.60% |
| EWW241018C00061000 | 2023-12-28 10:49AM EDT | 61.00 | 10.50 | 8.30 | 9.20 | 0.00 | - | 11 | 19 | 33.09% |
| EWW241018C00062000 | 2024-01-09 10:46AM EDT | 62.00 | 8.10 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 41.41% |
| EWW241018C00063000 | 2024-01-09 11:12AM EDT | 63.00 | 7.40 | 7.40 | 9.70 | 0.00 | - | 1 | 3 | 42.77% |
| EWW241018C00064000 | 2023-12-15 12:30PM EDT | 64.00 | 6.59 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 38.29% |
| EWW241018C00065000 | 2024-04-16 3:14PM EDT | 65.00 | 4.12 | 3.50 | 5.20 | 0.00 | - | 5 | 6 | 23.21% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 66.00 | 3.50 | 4.10 | 4.60 | 0.00 | - | 1 | 10 | 22.75% |
| EWW241018C00067000 | 2024-01-23 3:00PM EDT | 67.00 | 3.90 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 33.02% |
| EWW241018C00068000 | 2024-03-14 11:06AM EDT | 68.00 | 4.50 | 3.40 | 4.50 | 0.00 | - | 1 | 47 | 27.25% |
| EWW241018C00069000 | 2024-02-13 12:36PM EDT | 69.00 | 4.00 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 37.63% |
| EWW241018C00070000 | 2024-04-09 1:02PM EDT | 70.00 | 4.30 | 2.30 | 2.55 | 0.00 | - | 15 | 37 | 20.84% |
| EWW241018C00071000 | 2024-04-02 10:10AM EDT | 71.00 | 3.70 | 1.90 | 2.15 | 0.00 | - | 1 | 29 | 20.44% |
| EWW241018C00072000 | 2024-03-25 9:30AM EDT | 72.00 | 2.80 | 1.35 | 1.85 | 0.00 | - | 1 | 4 | 20.39% |
| EWW241018C00073000 | 2024-02-28 1:05PM EDT | 73.00 | 1.75 | 2.60 | 2.95 | 0.00 | - | 10 | 13 | 28.54% |
| EWW241018C00074000 | 2024-02-28 1:04PM EDT | 74.00 | 1.50 | 2.20 | 2.55 | 0.00 | - | - | 10 | 27.83% |
| EWW241018C00075000 | 2024-04-16 9:47AM EDT | 75.00 | 0.93 | 0.85 | 1.05 | 0.00 | - | 1 | 5 | 19.58% |
| EWW241018C00076000 | 2024-02-06 2:56PM EDT | 76.00 | 2.50 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 21.63% |
| EWW241018C00077000 | 2023-12-15 11:04AM EDT | 77.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 18 | 18 | 26.49% |
| EWW241018C00080000 | 2024-03-25 9:30AM EDT | 80.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 23.02% |
| EWW241018C00081000 | 2024-03-27 9:30AM EDT | 81.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| EWW241018C00083000 | 2023-12-29 10:51AM EDT | 83.00 | 0.68 | 0.35 | 0.70 | 0.00 | - | 40 | 0 | 25.59% |
| EWW241018C00086000 | 2023-12-29 11:00AM EDT | 86.00 | 0.44 | 0.15 | 0.45 | 0.00 | - | 40 | 20 | 25.42% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241018P00040000 | 2023-11-21 3:10PM EDT | 40.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 69.87% |
| EWW241018P00043000 | 2024-01-22 4:46PM EDT | 43.00 | 0.41 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 55.08% |
| EWW241018P00045000 | 2024-03-08 10:32AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 44.04% |
| EWW241018P00050000 | 2023-12-18 10:43AM EDT | 50.00 | 0.78 | 0.95 | 1.20 | 0.00 | - | 10 | 10 | 40.04% |
| EWW241018P00051000 | 2024-04-22 10:45AM EDT | 51.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 28.61% |
| EWW241018P00052000 | 2024-01-10 11:06AM EDT | 52.00 | 1.20 | 0.55 | 0.90 | 0.00 | - | - | 3 | 32.86% |
| EWW241018P00053000 | 2024-04-23 11:41AM EDT | 53.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 34 | 76 | 27.47% |
| EWW241018P00054000 | 2023-10-26 12:25PM EDT | 54.00 | 5.50 | 0.90 | 3.60 | 0.00 | - | - | 0 | 51.72% |
| EWW241018P00055000 | 2024-04-25 10:17AM EDT | 55.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | 1 | 87 | 26.39% |
| EWW241018P00057000 | 2024-04-02 1:10PM EDT | 57.00 | 0.95 | 0.80 | 1.05 | 0.00 | - | 5 | 15 | 25.24% |
| EWW241018P00058000 | 2024-02-07 11:00AM EDT | 58.00 | 1.45 | 1.50 | 1.90 | 0.00 | - | 7 | 8 | 30.14% |
| EWW241018P00060000 | 2024-04-24 3:56PM EDT | 60.00 | 1.75 | 0.35 | 1.50 | 0.00 | - | 2 | 2 | 23.13% |
| EWW241018P00062000 | 2023-12-20 12:42PM EDT | 62.00 | 2.60 | 3.10 | 4.90 | 0.00 | - | 13 | 23 | 39.94% |
| EWW241018P00063000 | 2024-01-17 1:46PM EDT | 63.00 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 25.31% |
| EWW241018P00064000 | 2024-04-22 10:27AM EDT | 64.00 | 3.30 | 1.30 | 2.60 | 0.00 | - | 1 | 20 | 21.44% |
| EWW241018P00065000 | 2024-04-26 9:30AM EDT | 65.00 | 3.30 | 2.30 | 2.95 | -0.30 | -8.33% | 2 | 17 | 20.97% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 66.00 | 3.64 | 2.20 | 3.30 | 0.00 | - | 1 | 13 | 20.30% |
| EWW241018P00067000 | 2024-03-14 11:03AM EDT | 67.00 | 3.54 | 1.85 | 3.90 | 0.00 | - | 1 | 1 | 20.78% |
| EWW241018P00070000 | 2024-04-02 10:08AM EDT | 70.00 | 4.30 | 4.00 | 5.50 | 0.00 | - | 1 | 2 | 19.74% |
| EWW241018P00072000 | 2024-02-20 12:20PM EDT | 72.00 | 6.50 | 5.50 | 8.40 | 0.00 | - | 1 | 11 | 28.53% |
© 2024 Yahoo. Tutti i diritti riservati.