Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.737,07 -832,95 (-1,40%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 50.00 | 0.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 51.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 53.00 | 0.60 | 0.00 | - | 34 | 76 |
| - | - | - | - | - | 54.00 | 5.50 | 0.00 | - | - | 0 |
| 10.83 | 0.00 | - | 1 | 0 | 55.00 | 1.00 | 0.00 | - | 1 | 87 |
| 6.10 | 0.00 | - | 1 | 1 | 57.00 | 0.95 | 0.00 | - | 5 | 15 |
| 12.50 | 0.00 | - | 1 | 4 | 58.00 | 1.45 | 0.00 | - | 7 | 8 |
| 6.40 | 0.00 | - | - | 10 | 59.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 27 | 60.00 | 1.75 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 11 | 19 | 61.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 3 | 62.00 | 2.60 | 0.00 | - | 13 | 23 |
| 7.40 | 0.00 | - | 1 | 3 | 63.00 | 4.30 | 0.00 | - | - | 1 |
| 6.59 | 0.00 | - | 1 | 1 | 64.00 | 3.30 | 0.00 | - | 10 | 20 |
| 4.12 | 0.00 | - | 5 | 6 | 65.00 | 3.30 | -0.30 | -8.33% | 2 | 17 |
| 3.50 | 0.00 | - | 1 | 10 | 66.00 | 3.64 | 0.00 | - | 11 | 13 |
| 3.90 | 0.00 | - | 2 | 2 | 67.00 | 3.54 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 47 | 68.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 15 | 37 | 70.00 | 4.30 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 1 | 29 | 71.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4 | 72.00 | 6.50 | 0.00 | - | 1 | 11 |
| 1.75 | 0.00 | - | 10 | 13 | 73.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 74.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 18 | 18 | 77.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 23 | 81.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 40 | 0 | 83.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 40 | 20 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.