Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.594,56 +213,23 (+0,36%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115C00050000 | 2024-03-14 9:30AM EDT | 50.00 | 18.40 | 16.20 | 20.10 | 0.00 | - | 1 | 1 | 54.71% |
| EWW241115C00060000 | 2024-04-08 2:31PM EDT | 60.00 | 13.00 | 7.30 | 10.60 | 0.00 | - | 2 | 5 | 35.29% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 70.00 | 2.60 | 2.55 | 3.10 | 0.00 | - | - | 1 | 22.18% |
| EWW241115C00071000 | 2024-02-02 11:30AM EDT | 71.00 | 4.20 | 2.70 | 3.50 | 0.00 | - | 100 | 103 | 26.05% |
| EWW241115C00072000 | 2024-04-04 10:24AM EDT | 72.00 | 3.75 | 1.15 | 2.30 | 0.00 | - | 1 | 1 | 21.40% |
| EWW241115C00073000 | 2024-04-24 3:55PM EDT | 73.00 | 1.60 | 1.45 | 2.00 | 0.00 | - | 89 | 160 | 21.28% |
| EWW241115C00074000 | 2024-02-20 4:07PM EDT | 74.00 | 2.60 | 1.90 | 3.60 | 0.00 | - | 99 | 199 | 31.51% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115P00045000 | 2024-02-08 4:12PM EDT | 45.00 | 0.47 | 0.00 | 2.50 | 0.00 | - | - | 4 | 60.18% |
| EWW241115P00050000 | 2024-02-23 2:56PM EDT | 50.00 | 0.75 | 0.35 | 1.55 | 0.00 | - | 10 | 13 | 40.58% |
| EWW241115P00051000 | 2024-02-09 11:04AM EDT | 51.00 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 39.98% |
| EWW241115P00052000 | 2024-02-09 10:59AM EDT | 52.00 | 1.00 | 0.75 | 1.85 | 0.00 | - | 1 | 5 | 39.28% |
| EWW241115P00054000 | 2024-02-28 1:35PM EDT | 54.00 | 1.20 | 0.60 | 0.75 | 0.00 | - | - | 9 | 25.59% |
| EWW241115P00055000 | 2024-02-27 1:57PM EDT | 55.00 | 1.25 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 24.98% |
| EWW241115P00056000 | 2024-02-07 4:17PM EDT | 56.00 | 1.35 | 1.25 | 2.90 | 0.00 | - | - | 9 | 38.82% |
| EWW241115P00058000 | 2024-02-06 2:48PM EDT | 58.00 | 1.65 | 1.55 | 2.55 | 0.00 | - | - | 2 | 32.30% |
| EWW241115P00059000 | 2024-04-05 10:07AM EDT | 59.00 | 1.25 | 0.95 | 1.65 | 0.00 | - | 100 | 9 | 24.35% |
| EWW241115P00060000 | 2024-03-27 1:00PM EDT | 60.00 | 1.46 | 1.40 | 1.85 | 0.00 | - | 12 | 12 | 23.78% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 62.00 | 2.05 | 1.15 | 2.80 | 0.00 | - | - | 13 | 25.39% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 64.00 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 31.60% |
| EWW241115P00065000 | 2024-04-24 9:45AM EDT | 65.00 | 3.70 | 2.20 | 3.40 | +3.70 | - | - | 14 | 21.81% |
| EWW241115P00066000 | 2024-04-15 11:01AM EDT | 66.00 | 3.60 | 2.20 | 4.60 | 0.00 | - | 3 | 4 | 25.48% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 68.00 | 4.30 | 3.20 | 6.20 | 0.00 | - | 2 | 2 | 28.08% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 72.00 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 28.05% |
| EWW241115P00073000 | 2024-04-04 12:02PM EDT | 73.00 | 5.50 | 6.00 | 8.60 | 0.00 | - | 1 | 1 | 23.80% |
© 2024 Yahoo. Tutti i diritti riservati.