Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.47 | 0.00 | - | - | 4 |
18.40 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 51.00 | 0.90 | 0.00 | - | - | 18 |
- | - | - | - | - | 52.00 | 1.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 54.00 | 1.20 | 0.00 | - | - | 9 |
- | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 56.00 | 1.35 | 0.00 | - | - | 9 |
- | - | - | - | - | 58.00 | 1.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 59.00 | 1.25 | 0.00 | - | 100 | 9 |
13.00 | 0.00 | - | 2 | 5 | 60.00 | 1.46 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 62.00 | 2.05 | 0.00 | - | - | 13 |
- | - | - | - | - | 64.00 | 3.30 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 65.00 | 3.70 | 0.00 | - | - | 14 |
- | - | - | - | - | 66.00 | 3.86 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 68.00 | 4.30 | 0.00 | - | 2 | 2 |
3.50 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
4.20 | 0.00 | - | 100 | 103 | 71.00 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 1 | 72.00 | 7.20 | 0.00 | - | 1 | 1 |
1.60 | 0.00 | - | 89 | 160 | 73.00 | 5.50 | 0.00 | - | 1 | 1 |
2.60 | 0.00 | - | 99 | 199 | 74.00 | - | - | - | - | - |