Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.431,71 +464,43 (+0,79%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 3 | 24.78 | - | - | - | - | - |
| 25.10 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 25.84 | 0.00 | - | - | 3 | 29.78 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 2 | 34.78 | 2.60 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.78 | 0.20 | 0.00 | - | 1 | 0 |
| 15.18 | 0.00 | - | 2 | 2 | 36.78 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 3 | 37.78 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
| 9.02 | 0.00 | - | - | - | 38.78 | - | - | - | - | - |
| 9.02 | 0.00 | - | 2 | 1 | 39.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 0 | 39.78 | 3.80 | 0.00 | - | - | - |
| 17.75 | 0.00 | - | 2 | 3 | 40.00 | 3.80 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | - | 1 | 40.78 | 1.47 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 41.78 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 42.78 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.78 | 0.46 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 45.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.78 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.78 | 0.82 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 47.00 | 5.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 47.78 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 48.78 | 1.00 | 0.00 | - | 20 | 52 |
| 13.85 | 0.00 | - | 12 | 0 | 49.78 | 0.95 | 0.00 | - | 1 | 4 |
| 11.30 | 0.00 | - | 2 | 0 | 50.78 | 1.15 | 0.00 | - | - | 24 |
| 15.25 | 0.00 | - | 1 | 1 | 51.78 | 1.10 | 0.00 | - | 1 | 22 |
| 10.15 | 0.00 | - | 3 | 11 | 52.78 | 1.20 | 0.00 | - | 50 | 118 |
| 15.13 | 0.00 | - | 10 | 17 | 53.78 | 3.40 | 0.00 | - | 6 | 8 |
| 6.35 | 0.00 | - | - | 6 | 54.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 54.78 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 87 | 55.78 | 1.55 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 20 | 0 | 56.78 | 2.30 | 0.00 | - | 9 | 9 |
| 6.50 | 0.00 | - | 2 | 1 | 57.78 | 2.00 | 0.00 | - | 5 | 22 |
| 11.80 | 0.00 | - | 1 | 122 | 59.78 | 2.87 | 0.00 | - | 1 | 49 |
| 4.70 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 284 | 64.78 | 4.30 | 0.00 | - | 2 | 42 |
| 2.89 | 0.00 | - | 1 | 427 | 69.78 | 7.77 | 0.00 | - | 1 | 66 |
| 1.40 | 0.00 | - | 3 | 10 | 74.78 | 9.60 | -1.00 | -9.43% | 9 | 8 |
| 0.51 | 0.00 | - | 2 | 66 | 79.78 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 106 | 100 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.