Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.541,78 +170,24 (+0,29%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116C00047000 | 2024-01-08 1:04PM EDT | 47.00 | 22.10 | 22.20 | 25.30 | 0.00 | - | - | 1 | 44.81% |
| EWW260116C00050000 | 2024-04-17 10:16AM EDT | 50.00 | 17.00 | 17.60 | 19.20 | 0.00 | - | 10 | 45 | 26.93% |
| EWW260116C00051000 | 2024-02-26 11:43AM EDT | 51.00 | 17.80 | 19.00 | 21.50 | 0.00 | - | 27 | 0 | 39.33% |
| EWW260116C00052000 | 2023-10-24 12:54PM EDT | 52.00 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 18.68% |
| EWW260116C00053000 | 2023-12-18 3:11PM EDT | 53.00 | 17.02 | 13.90 | 16.30 | 0.00 | - | - | 1 | 23.77% |
| EWW260116C00055000 | 2024-02-12 4:47PM EDT | 55.00 | 16.00 | 14.70 | 17.30 | 0.00 | - | 1 | 23 | 32.64% |
| EWW260116C00057000 | 2023-12-21 1:31PM EDT | 57.00 | 14.00 | 12.10 | 15.00 | 0.00 | - | 4 | 0 | 28.74% |
| EWW260116C00058000 | 2024-03-18 10:27AM EDT | 58.00 | 12.55 | 9.00 | 13.80 | 0.00 | - | 1 | 0 | 26.67% |
| EWW260116C00059000 | 2023-11-02 3:16PM EDT | 59.00 | 6.60 | 7.00 | 12.00 | 0.00 | - | - | 15 | 22.62% |
| EWW260116C00060000 | 2024-04-16 9:52AM EDT | 60.00 | 10.00 | 9.80 | 12.40 | 0.00 | - | 1 | 80 | 25.84% |
| EWW260116C00061000 | 2023-10-05 3:34PM EDT | 61.00 | 5.00 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 16.74% |
| EWW260116C00062000 | 2024-03-28 2:09PM EDT | 62.00 | 11.85 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 23.93% |
| EWW260116C00065000 | 2024-04-23 10:52AM EDT | 65.00 | 7.50 | 6.80 | 8.60 | 0.00 | - | 50 | 102 | 22.19% |
| EWW260116C00067000 | 2024-04-19 12:20PM EDT | 67.00 | 6.50 | 6.40 | 7.60 | 0.00 | - | 1 | 1 | 21.96% |
| EWW260116C00068000 | 2024-04-10 3:54PM EDT | 68.00 | 7.60 | 5.90 | 7.10 | 0.00 | - | 100 | 104 | 21.76% |
| EWW260116C00069000 | 2024-02-08 10:57AM EDT | 69.00 | 8.12 | 5.60 | 8.00 | 0.00 | - | - | 1 | 25.50% |
| EWW260116C00070000 | 2024-04-16 11:45AM EDT | 70.00 | 5.62 | 4.20 | 6.20 | 0.00 | - | 1 | 23 | 21.47% |
| EWW260116C00071000 | 2024-04-05 3:10PM EDT | 71.00 | 7.10 | 4.00 | 5.70 | 0.00 | - | 11 | 11 | 21.10% |
| EWW260116C00075000 | 2024-04-12 3:20PM EDT | 75.00 | 4.00 | 3.30 | 4.20 | 0.00 | - | 8 | 10 | 20.50% |
| EWW260116C00080000 | 2024-04-12 12:46PM EDT | 80.00 | 3.00 | 1.70 | 2.80 | 0.00 | - | 3 | 17 | 19.97% |
| EWW260116C00085000 | 2024-02-08 10:57AM EDT | 85.00 | 2.24 | 1.25 | 3.20 | 0.00 | - | 1 | 3 | 24.58% |
| EWW260116C00090000 | 2023-12-06 12:39PM EDT | 90.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.47% |
| EWW260116C00100000 | 2024-04-23 9:38AM EDT | 100.00 | 0.45 | 0.15 | 0.65 | 0.00 | - | 1 | 9 | 20.52% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116P00050000 | 2024-04-16 11:45AM EDT | 50.00 | 2.62 | 1.70 | 2.30 | 0.00 | - | - | 1 | 26.73% |
| EWW260116P00054000 | 2024-04-04 11:50AM EDT | 54.00 | 3.00 | 2.45 | 3.10 | 0.00 | - | 20 | 21 | 25.26% |
| EWW260116P00055000 | 2024-03-04 11:55AM EDT | 55.00 | 3.90 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 27.41% |
| EWW260116P00056000 | 2023-12-26 12:43PM EDT | 56.00 | 4.20 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 26.81% |
| EWW260116P00057000 | 2024-02-08 4:34PM EDT | 57.00 | 4.20 | 3.70 | 6.20 | 0.00 | - | - | 1 | 32.36% |
| EWW260116P00060000 | 2024-01-17 12:50PM EDT | 60.00 | 6.00 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 24.10% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 64.00 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 23.29% |
| EWW260116P00070000 | 2024-04-04 11:50AM EDT | 70.00 | 8.25 | 6.60 | 9.20 | 0.00 | - | 20 | 20 | 21.08% |
| EWW260116P00075000 | 2024-04-24 2:50PM EDT | 75.00 | 12.10 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 25.10% |
| EWW260116P00080000 | 2024-03-01 2:09PM EDT | 80.00 | 15.80 | 12.20 | 16.00 | 0.00 | - | 1 | 1 | 20.19% |
© 2024 Yahoo. Tutti i diritti riservati.