Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.10 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
17.00 | 0.00 | - | 5 | 45 | 50.00 | 2.62 | 0.00 | - | - | 1 |
17.80 | 0.00 | - | 27 | 0 | 51.00 | - | - | - | - | - |
7.50 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
17.02 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
- | - | - | - | - | 54.00 | 3.00 | 0.00 | - | 20 | 21 |
16.00 | 0.00 | - | 1 | 23 | 55.00 | 3.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 56.00 | 4.20 | 0.00 | - | 2 | 2 |
14.50 | 0.00 | - | 4 | 1 | 57.00 | 4.20 | 0.00 | - | - | 1 |
12.55 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
6.60 | 0.00 | - | - | 15 | 59.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 80 | 60.00 | 6.00 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
11.85 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
- | - | - | - | - | 64.00 | 6.60 | 0.00 | - | 1 | 1 |
7.50 | 0.00 | - | 50 | 102 | 65.00 | - | - | - | - | - |
7.30 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
7.00 | 0.00 | - | 2 | 53 | 67.00 | - | - | - | - | - |
7.60 | 0.00 | - | 100 | 104 | 68.00 | - | - | - | - | - |
8.12 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
5.62 | 0.00 | - | 1 | 23 | 70.00 | 8.25 | 0.00 | - | 20 | 20 |
7.10 | 0.00 | - | 11 | 11 | 71.00 | - | - | - | - | - |
4.00 | 0.00 | - | 8 | 10 | 75.00 | 10.80 | 0.00 | - | 1 | 3 |
3.00 | 0.00 | - | 3 | 17 | 80.00 | 15.80 | 0.00 | - | 1 | 1 |
1.80 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 15 | 100.00 | - | - | - | - | - |