| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW191122C00040000 | 2019-11-18 12:04AM EST | 40.00 | 3.80 | 4.35 | 4.40 | 0.00 | - | - | 3 | 0.00% |
| EWW191122C00040500 | 2019-11-18 12:04AM EST | 40.50 | 3.30 | 3.85 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| EWW191122C00042000 | 2019-10-04 11:26AM EST | 42.00 | 1.90 | 3.00 | 3.15 | 0.00 | - | 5 | 5 | 86.52% |
| EWW191122C00042500 | 2019-11-19 1:37PM EST | 42.50 | 1.81 | 1.86 | 1.91 | +0.43 | +31.16% | 1 | 2 | 0.00% |
| EWW191122C00043000 | 2019-11-13 11:03AM EST | 43.00 | 1.04 | 1.37 | 1.43 | 0.00 | - | 2 | 18 | 0.00% |
| EWW191122C00043500 | 2019-11-19 10:08AM EST | 43.50 | 0.88 | 0.92 | 0.96 | -1.14 | -56.44% | 7 | 37 | 13.87% |
| EWW191122C00044000 | 2019-11-19 3:10PM EST | 44.00 | 0.49 | 0.52 | 0.55 | -0.57 | -53.77% | 13 | 9 | 14.94% |
| EWW191122C00044500 | 2019-11-19 1:52PM EST | 44.50 | 0.21 | 0.23 | 0.24 | -0.20 | -48.78% | 6 | 48 | 14.45% |
| EWW191122C00045000 | 2019-11-19 2:52PM EST | 45.00 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 3 | 88 | 13.87% |
| EWW191122C00045500 | 2019-11-19 11:00AM EST | 45.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 1,552 | 16.41% |
| EWW191122C00046000 | 2019-11-12 1:45PM EST | 46.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 7 | 40 | 19.92% |
| EWW191122C00046500 | 2019-10-28 10:27AM EST | 46.50 | 0.19 | 0.00 | 0.02 | 0.00 | - | 3 | 8 | 25.00% |
| EWW191122C00047000 | 2019-11-04 11:59AM EST | 47.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 29.69% |
| EWW191122C00047500 | 2019-10-18 11:53AM EST | 47.50 | 0.10 | 0.00 | 0.02 | 0.00 | - | 3 | 0 | 34.38% |
| EWW191122C00048000 | 2019-11-13 11:03AM EST | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,350 | 38.28% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW191122P00037000 | 2019-11-12 1:44PM EST | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 75.00% |
| EWW191122P00039000 | 2019-11-13 11:02AM EST | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 54.69% |
| EWW191122P00040000 | 2019-11-12 1:44PM EST | 40.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 50.78% |
| EWW191122P00041000 | 2019-10-16 10:11AM EST | 41.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 40.63% |
| EWW191122P00041500 | 2019-11-18 2:40PM EST | 41.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 34 | 35.16% |
| EWW191122P00042000 | 2019-11-19 11:02AM EST | 42.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 10 | 116 | 30.08% |
| EWW191122P00042500 | 2019-10-24 1:31PM EST | 42.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 25.00% |
| EWW191122P00043000 | 2019-11-19 11:02AM EST | 43.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 40 | 17 | 22.85% |
| EWW191122P00043500 | 2019-11-19 1:54PM EST | 43.50 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 10 | 49 | 20.51% |
| EWW191122P00044000 | 2019-11-19 1:53PM EST | 44.00 | 0.19 | 0.16 | 0.17 | -0.02 | -9.52% | 13 | 55 | 18.75% |
| EWW191122P00044500 | 2019-11-18 3:18PM EST | 44.50 | 0.42 | 0.36 | 0.37 | 0.00 | - | 14 | 36 | 18.26% |
| EWW191122P00045000 | 2019-11-15 12:25PM EST | 45.00 | 0.64 | 0.68 | 0.71 | 0.00 | - | 20 | 40 | 19.43% |
| EWW191122P00045500 | 2019-11-19 9:56AM EST | 45.50 | 1.19 | 1.10 | 1.17 | -0.10 | -7.75% | 3 | 5 | 24.41% |
| EWW191122P00046000 | 2019-11-07 2:43PM EST | 46.00 | 0.85 | 1.59 | 1.66 | 0.00 | - | 2 | 2 | 30.27% |
| EWW191122P00046500 | 2019-11-07 2:43PM EST | 46.50 | 1.18 | 2.11 | 2.20 | 0.00 | - | - | 4 | 40.43% |
| EWW191122P00047000 | 2019-11-06 10:43AM EST | 47.00 | 1.72 | 2.61 | 2.74 | 0.00 | - | 2 | 2 | 50.59% |