Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.300,39 +214,59 (+0,56%) Nasdaq
15.961,66 +349,90 (+2,24%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.647,21 -722,64 (-1,20%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00057000 | 2024-04-17 1:02PM EDT | 57.00 | 8.30 | 8.10 | 10.70 | 0.00 | - | 3 | 5 | 70.41% |
| EWW240517C00059000 | 2024-04-04 9:34AM EDT | 59.00 | 10.90 | 7.70 | 8.00 | 0.00 | - | 25 | 25 | 41.41% |
| EWW240517C00061000 | 2024-04-25 12:55PM EDT | 61.00 | 5.10 | 5.70 | 6.00 | 0.00 | - | 69 | 87 | 33.01% |
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 62.00 | 4.00 | 4.80 | 5.10 | 0.00 | - | 21 | 142 | 31.25% |
| EWW240517C00063000 | 2024-04-25 11:44AM EDT | 63.00 | 3.10 | 4.00 | 4.20 | 0.00 | - | 4 | 12 | 28.88% |
| EWW240517C00064000 | 2024-04-26 9:48AM EDT | 64.00 | 3.00 | 3.10 | 3.30 | +0.20 | +7.14% | 75 | 329 | 25.88% |
| EWW240517C00065000 | 2024-04-25 2:44PM EDT | 65.00 | 2.10 | 2.40 | 2.50 | 0.00 | - | 34 | 1,018 | 23.93% |
| EWW240517C00066000 | 2024-04-26 12:30PM EDT | 66.00 | 1.85 | 1.70 | 1.80 | +0.40 | +27.59% | 6 | 1,240 | 22.44% |
| EWW240517C00067000 | 2024-04-26 1:27PM EDT | 67.00 | 1.20 | 1.15 | 1.20 | +0.27 | +27.55% | 3 | 346 | 20.97% |
| EWW240517C00068000 | 2024-04-25 2:34PM EDT | 68.00 | 0.57 | 0.70 | 0.75 | 0.00 | - | 15 | 135 | 20.02% |
| EWW240517C00069000 | 2024-04-26 1:20PM EDT | 69.00 | 0.45 | 0.40 | 0.45 | +0.25 | +125.00% | 2 | 204 | 19.63% |
| EWW240517C00070000 | 2024-04-26 11:04AM EDT | 70.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 145 | 19.29% |
| EWW240517C00071000 | 2024-04-26 11:30AM EDT | 71.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 3 | 3,215 | 19.78% |
| EWW240517C00072000 | 2024-04-26 10:42AM EDT | 72.00 | 0.15 | 0.00 | 0.10 | +0.12 | +400.00% | 3 | 753 | 20.80% |
| EWW240517C00073000 | 2024-04-26 11:14AM EDT | 73.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 2 | 117 | 25.88% |
| EWW240517C00074000 | 2024-04-24 11:07AM EDT | 74.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 45.85% |
| EWW240517C00075000 | 2024-04-26 10:06AM EDT | 75.00 | 0.35 | 0.00 | 0.20 | +0.13 | +59.09% | 1 | 5 | 33.64% |
| EWW240517C00076000 | 2024-04-25 1:50PM EDT | 76.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 52.88% |
| EWW240517C00079000 | 2024-04-18 12:22PM EDT | 79.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.37% |
| EWW240517C00081000 | 2024-04-12 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-04-05 10:43AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 80.76% |
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.89% |
| EWW240517P00057000 | 2024-04-25 12:48PM EDT | 57.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 47.46% |
| EWW240517P00058000 | 2024-04-19 2:18PM EDT | 58.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 102 | 302 | 45.31% |
| EWW240517P00059000 | 2024-04-19 3:16PM EDT | 59.00 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 1 | 4 | 33.11% |
| EWW240517P00060000 | 2024-04-23 10:13AM EDT | 60.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 30 | 29.49% |
| EWW240517P00061000 | 2024-04-24 10:46AM EDT | 61.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 6 | 18 | 27.83% |
| EWW240517P00062000 | 2024-04-26 12:25PM EDT | 62.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 2 | 113 | 27.05% |
| EWW240517P00063000 | 2024-04-26 10:32AM EDT | 63.00 | 0.40 | 0.30 | 0.40 | -0.45 | -52.94% | 1 | 5,859 | 25.29% |
| EWW240517P00064000 | 2024-04-26 12:32PM EDT | 64.00 | 0.55 | 0.50 | 0.55 | -0.37 | -40.22% | 1 | 198 | 23.73% |
| EWW240517P00065000 | 2024-04-26 12:25PM EDT | 65.00 | 0.70 | 0.70 | 0.75 | -0.25 | -26.32% | 10 | 1,116 | 22.07% |
| EWW240517P00066000 | 2024-04-26 10:02AM EDT | 66.00 | 1.15 | 1.00 | 1.10 | -0.15 | -11.54% | 8 | 5,053 | 21.51% |
| EWW240517P00067000 | 2024-04-26 1:26PM EDT | 67.00 | 1.48 | 1.45 | 1.50 | -0.32 | -15.09% | 5 | 533 | 20.07% |
| EWW240517P00068000 | 2024-04-25 2:48PM EDT | 68.00 | 2.45 | 2.00 | 2.10 | 0.00 | - | 38 | 111 | 19.87% |
| EWW240517P00069000 | 2024-04-25 9:50AM EDT | 69.00 | 4.38 | 1.80 | 2.80 | 0.00 | - | 2 | 192 | 19.43% |
| EWW240517P00070000 | 2024-04-24 10:25AM EDT | 70.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | 4 | 27 | 21.49% |
| EWW240517P00071000 | 2024-04-25 9:51AM EDT | 71.00 | 6.25 | 4.40 | 4.60 | 0.00 | - | 4 | 61 | 22.61% |
| EWW240517P00072000 | 2024-04-12 10:51AM EDT | 72.00 | 4.68 | 5.30 | 5.60 | 0.00 | - | 95 | 101 | 25.98% |
| EWW240517P00073000 | 2024-04-17 2:50PM EDT | 73.00 | 8.00 | 6.30 | 6.50 | 0.00 | - | 260 | 89 | 25.49% |
| EWW240517P00074000 | 2024-04-09 12:42PM EDT | 74.00 | 4.10 | 7.30 | 8.40 | 0.00 | - | - | 0 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.