Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
40,42-1,82 (-4,31%)
Alla chiusura: 4:00PM EST
40,42 0,00 (0,00%)
Dopo ore: 4:36PM EST
Opzioni d'acquistoper26 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW210226C00039000 | 2021-01-29 2:38PM EST | 39.00 | 2.58 | 0.88 | 2.86 | 0.00 | - | 1 | 5 | 85.74% |
| EWW210226C00039500 | 2021-02-17 9:30AM EST | 39.50 | 2.45 | 0.90 | 2.67 | 0.00 | - | - | 6 | 107.81% |
| EWW210226C00040000 | 2021-02-17 9:30AM EST | 40.00 | 1.17 | 0.49 | 1.98 | -0.92 | -44.02% | 1 | 6 | 85.16% |
| EWW210226C00042000 | 2021-02-22 3:21PM EST | 42.00 | 0.03 | 0.00 | 0.05 | -0.57 | -95.00% | 11 | 158 | 38.67% |
| EWW210226C00042500 | 2021-02-24 11:26AM EST | 42.50 | 0.26 | 0.00 | 0.06 | 0.00 | - | 24 | 51 | 49.61% |
| EWW210226C00043500 | 2021-02-12 3:12PM EST | 43.50 | 0.52 | 0.00 | 0.07 | 0.00 | - | 25 | 41 | 58.98% |
| EWW210226C00044000 | 2021-02-24 11:20AM EST | 44.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 82.03% |
| EWW210226C00044500 | 2021-02-18 11:33AM EST | 44.50 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 29 | 84.38% |
| EWW210226C00045000 | 2021-02-18 1:00PM EST | 45.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 94.53% |
| EWW210226C00045500 | 2021-01-27 1:06PM EST | 45.50 | 0.45 | 0.00 | 0.17 | 0.00 | - | 20 | 9 | 103.13% |
| EWW210226C00046000 | 2021-02-08 3:42PM EST | 46.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 111.72% |
| EWW210226C00046500 | 2021-02-17 9:30AM EST | 46.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 122.66% |
| EWW210226C00048000 | 2021-01-19 12:02AM EST | 48.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EWW210226C00050000 | 2021-02-18 1:00PM EST | 50.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 171.09% |
Opzioni Putper26 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW210226P00035000 | 2021-01-29 2:38PM EST | 35.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 128.13% |
| EWW210226P00039000 | 2021-02-25 2:45PM EST | 39.00 | 0.09 | 0.01 | 0.12 | -0.19 | -67.86% | 1 | 1 | 48.44% |
| EWW210226P00039500 | 2021-01-28 10:29AM EST | 39.50 | 0.05 | 0.05 | 0.12 | 0.00 | - | 1 | 3 | 36.72% |
| EWW210226P00040000 | 2021-02-24 11:09AM EST | 40.00 | 0.11 | 0.15 | 0.30 | +0.05 | +83.33% | 20 | 26 | 40.43% |
| EWW210226P00040500 | 2021-02-23 1:21PM EST | 40.50 | 0.11 | 0.28 | 0.47 | -0.01 | -8.33% | 13 | 20 | 35.94% |
| EWW210226P00041000 | 2021-02-25 12:19PM EST | 41.00 | 0.43 | 0.52 | 0.78 | +0.13 | +43.33% | 2 | 10 | 35.74% |
| EWW210226P00041500 | 2021-02-23 1:44PM EST | 41.50 | 0.77 | 0.58 | 1.33 | +0.46 | +148.39% | 5 | 8 | 53.91% |
| EWW210226P00042000 | 2021-02-23 1:44PM EST | 42.00 | 0.42 | 0.78 | 1.74 | -0.08 | -16.00% | 2 | 844 | 55.47% |
| EWW210226P00042500 | 2021-02-08 10:08AM EST | 42.50 | 1.35 | 0.73 | 2.30 | 0.00 | - | 1,486 | 742 | 73.83% |
| EWW210226P00043500 | 2021-02-19 12:52PM EST | 43.50 | 1.61 | 1.45 | 3.25 | 0.00 | - | 100 | 100 | 86.72% |
| EWW210226P00044000 | 2021-02-04 11:44AM EST | 44.00 | 2.85 | 1.64 | 4.05 | 0.00 | - | 1 | 0 | 135.74% |
| EWW210226P00044500 | 2021-01-22 11:30AM EST | 44.50 | 2.82 | 2.11 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWW210226P00045000 | 2021-02-18 1:00PM EST | 45.00 | 3.27 | 2.52 | 4.95 | 0.00 | - | 1 | 1 | 143.55% |
© 2021 Verizon Media. Tutti i diritti riservati.
