Italia markets close in 1 hour 30 minutes

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,09-0,36 (-0,74%)
Al 09:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW220819C000400002022-07-25 1:17PM EDT40.006.236.508.700.00-10196.68%
EWW220819C000420002022-07-18 2:37PM EDT42.004.194.206.900.00-43177.93%
EWW220819C000430002022-07-14 3:16PM EDT43.002.455.505.800.00-11136.52%
EWW220819C000440002022-08-12 9:38AM EDT44.004.303.604.700.00--261.33%
EWW220819C000445002022-08-03 2:18PM EDT44.501.452.404.300.00-117120.51%
EWW220819C000450002022-08-15 2:45PM EDT45.003.601.753.800.00-166110.64%
EWW220819C000455002022-08-08 10:03AM EDT45.501.201.453.200.00-11993.36%
EWW220819C000460002022-08-16 9:33AM EDT46.002.581.702.200.00-11542.19%
EWW220819C000465002022-07-26 3:18PM EDT46.500.611.351.500.00-2260.00%
EWW220819C000470002022-08-15 10:01AM EDT47.001.590.901.150.00-51,08922.07%
EWW220819C000475002022-08-15 3:37PM EDT47.501.120.550.700.00-366018.65%
EWW220819C000480002022-08-16 1:27PM EDT48.000.650.250.400.00-51,01720.31%
EWW220819C000490002022-08-16 12:18PM EDT49.000.210.050.10+0.05+31.25%61,52522.85%
EWW220819C000495002022-08-16 12:53PM EDT49.500.050.000.250.00-4742.77%
EWW220819C000500002022-08-16 3:46PM EDT50.000.030.000.250.00-110,08650.78%
EWW220819C000510002022-08-03 1:41PM EDT51.000.070.000.250.00-32352.73%
EWW220819C000520002022-07-27 9:34AM EDT52.000.030.000.050.00-2952.34%
EWW220819C000530002022-07-27 2:51PM EDT53.000.050.000.250.00-31876.17%
EWW220819C000540002022-08-10 9:44AM EDT54.000.050.000.050.00-1064.06%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW220819P000340002022-07-27 12:57PM EDT34.000.050.000.050.00-24168.75%
EWW220819P000350002022-07-27 9:41AM EDT35.000.050.000.050.00-12156.25%
EWW220819P000360002022-08-01 3:22PM EDT36.000.060.000.050.00-11143.75%
EWW220819P000370002022-07-27 2:51PM EDT37.000.100.000.050.00-37131.25%
EWW220819P000380002022-08-10 11:24AM EDT38.000.080.000.050.00-117120.31%
EWW220819P000390002022-08-10 11:24AM EDT39.000.120.000.050.00-133107.81%
EWW220819P000400002022-08-12 1:51PM EDT40.000.050.000.050.00-31,93696.88%
EWW220819P000410002022-08-03 1:41PM EDT41.000.130.000.050.00-35,25985.94%
EWW220819P000420002022-08-16 1:27PM EDT42.000.050.000.200.00-32,43595.70%
EWW220819P000430002022-08-09 9:54AM EDT43.000.150.000.200.00-17,19082.42%
EWW220819P000435002022-08-05 11:48AM EDT43.500.300.000.200.00-41240675.78%
EWW220819P000440002022-08-09 2:52PM EDT44.000.180.000.200.00-1,2021,06168.75%
EWW220819P000445002022-08-10 1:54PM EDT44.500.060.000.200.00-15028362.11%
EWW220819P000450002022-08-12 1:51PM EDT45.000.050.000.250.00-46,37958.59%
EWW220819P000455002022-07-25 10:43AM EDT45.501.100.000.250.00-11351.37%
EWW220819P000460002022-08-16 2:33PM EDT46.000.020.000.150.00-21,12646.68%
EWW220819P000465002022-08-12 10:27AM EDT46.500.100.000.250.00-1247.27%
EWW220819P000470002022-08-16 2:34PM EDT47.000.050.100.200.00-11011034.38%
EWW220819P000475002022-08-16 2:46PM EDT47.500.150.200.300.00-5012231.54%
EWW220819P000480002022-08-16 2:36PM EDT48.000.250.400.500.00-6068731.25%
EWW220819P000485002022-08-11 3:41PM EDT48.501.100.700.850.00--335.74%
EWW220819P000490002022-08-03 3:47PM EDT49.003.551.001.300.00-1543.26%
EWW220819P000500002022-07-29 9:45AM EDT50.003.332.052.550.00-19,50361.33%
EWW220819P000510002022-07-28 3:49PM EDT51.004.072.203.400.00-1784.96%
EWW220819P000530002022-07-06 2:56PM EDT53.007.545.809.400.00-10260.45%
EWW220819P000540002022-08-09 10:13AM EDT54.007.934.406.700.00-11152.54%
EWW220819P000550002022-06-28 9:57AM EDT55.008.007.7010.400.00-56259.96%