Italia markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
47,36+0,11 (+0,23%)
Alla chiusura: 04:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper4 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW220204C000480002022-01-28 11:29AM EST48.000.250.290.54-2.05-89.13%2231.15%
EWW220204C000490002022-01-04 1:46PM EST49.002.040.000.740.00-2353.03%
EWW220204C000495002022-01-21 1:17PM EST49.500.780.000.740.00-1459.28%
EWW220204C000500002022-01-04 1:47PM EST50.001.380.000.740.00-1165.23%
EWW220204C000505002022-01-13 12:41PM EST50.501.500.000.750.00-2552.83%
EWW220204C000510002022-01-26 6:33PM EST51.000.20-0.630.00--171.00%
EWW220204C000515002022-01-27 1:58PM EST51.500.180.000.150.00-130146.97%
EWW220204C000520002022-01-27 1:58PM EST52.000.160.000.750.00-1666.80%
EWW220204C000525002022-01-28 11:10AM EST52.500.380.000.50+0.09+31.03%5562.70%
EWW220204C000530002022-01-18 2:24PM EST53.000.250.000.50+0.08+47.06%5866.70%
EWW220204C000540002022-01-18 12:06PM EST54.000.140.000.750.00-1483.59%
EWW220204C000550002022-01-18 9:35AM EST55.000.080.000.260.00-1569.92%
Opzioni Putper4 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW220204P000455002022-01-25 10:32AM EST45.500.560.000.910.00--3065.43%
EWW220204P000460002022-01-20 3:28PM EST46.000.130.240.880.00--50056.64%
EWW220204P000465002021-12-29 10:40AM EST46.500.390.371.020.00--354.30%
EWW220204P000470002022-01-28 12:05PM EST47.000.970.530.74+0.84+646.15%1134.86%
EWW220204P000475002022-01-27 12:37PM EST47.501.220.731.08+0.45+58.44%5638.48%
EWW220204P000480002022-01-28 11:00AM EST48.001.460.991.85+0.51+53.68%1157.28%
EWW220204P000485002022-01-24 9:42AM EST48.501.291.312.280.00--262.21%
EWW220204P000490002022-01-28 11:09AM EST49.002.091.662.66+1.43+216.67%550564.55%
EWW220204P000495002022-01-28 11:09AM EST49.502.551.942.94+1.53+150.00%51061.87%
EWW220204P000500002022-01-27 1:58PM EST50.002.692.003.600.00-1474.80%
EWW220204P000505002022-01-27 1:58PM EST50.503.122.074.250.00-1387.21%
EWW220204P000510002022-01-21 1:17PM EST51.002.072.994.200.00-1267.48%
EWW220204P000515002022-01-21 10:21AM EST51.502.323.105.250.00-1198.54%