iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Opzioni d'acquistoper4 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW220204C00048000 | 2022-01-28 11:29AM EST | 48.00 | 0.25 | 0.29 | 0.54 | -2.05 | -89.13% | 2 | 2 | 31.15% |
| EWW220204C00049000 | 2022-01-04 1:46PM EST | 49.00 | 2.04 | 0.00 | 0.74 | 0.00 | - | 2 | 3 | 53.03% |
| EWW220204C00049500 | 2022-01-21 1:17PM EST | 49.50 | 0.78 | 0.00 | 0.74 | 0.00 | - | 1 | 4 | 59.28% |
| EWW220204C00050000 | 2022-01-04 1:47PM EST | 50.00 | 1.38 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 65.23% |
| EWW220204C00050500 | 2022-01-13 12:41PM EST | 50.50 | 1.50 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 52.83% |
| EWW220204C00051000 | 2022-01-26 6:33PM EST | 51.00 | 0.20 | - | 0.63 | 0.00 | - | - | 1 | 71.00% |
| EWW220204C00051500 | 2022-01-27 1:58PM EST | 51.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 301 | 46.97% |
| EWW220204C00052000 | 2022-01-27 1:58PM EST | 52.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 66.80% |
| EWW220204C00052500 | 2022-01-28 11:10AM EST | 52.50 | 0.38 | 0.00 | 0.50 | +0.09 | +31.03% | 5 | 5 | 62.70% |
| EWW220204C00053000 | 2022-01-18 2:24PM EST | 53.00 | 0.25 | 0.00 | 0.50 | +0.08 | +47.06% | 5 | 8 | 66.70% |
| EWW220204C00054000 | 2022-01-18 12:06PM EST | 54.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 83.59% |
| EWW220204C00055000 | 2022-01-18 9:35AM EST | 55.00 | 0.08 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 69.92% |
Opzioni Putper4 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW220204P00045500 | 2022-01-25 10:32AM EST | 45.50 | 0.56 | 0.00 | 0.91 | 0.00 | - | - | 30 | 65.43% |
| EWW220204P00046000 | 2022-01-20 3:28PM EST | 46.00 | 0.13 | 0.24 | 0.88 | 0.00 | - | - | 500 | 56.64% |
| EWW220204P00046500 | 2021-12-29 10:40AM EST | 46.50 | 0.39 | 0.37 | 1.02 | 0.00 | - | - | 3 | 54.30% |
| EWW220204P00047000 | 2022-01-28 12:05PM EST | 47.00 | 0.97 | 0.53 | 0.74 | +0.84 | +646.15% | 1 | 1 | 34.86% |
| EWW220204P00047500 | 2022-01-27 12:37PM EST | 47.50 | 1.22 | 0.73 | 1.08 | +0.45 | +58.44% | 5 | 6 | 38.48% |
| EWW220204P00048000 | 2022-01-28 11:00AM EST | 48.00 | 1.46 | 0.99 | 1.85 | +0.51 | +53.68% | 1 | 1 | 57.28% |
| EWW220204P00048500 | 2022-01-24 9:42AM EST | 48.50 | 1.29 | 1.31 | 2.28 | 0.00 | - | - | 2 | 62.21% |
| EWW220204P00049000 | 2022-01-28 11:09AM EST | 49.00 | 2.09 | 1.66 | 2.66 | +1.43 | +216.67% | 5 | 505 | 64.55% |
| EWW220204P00049500 | 2022-01-28 11:09AM EST | 49.50 | 2.55 | 1.94 | 2.94 | +1.53 | +150.00% | 5 | 10 | 61.87% |
| EWW220204P00050000 | 2022-01-27 1:58PM EST | 50.00 | 2.69 | 2.00 | 3.60 | 0.00 | - | 1 | 4 | 74.80% |
| EWW220204P00050500 | 2022-01-27 1:58PM EST | 50.50 | 3.12 | 2.07 | 4.25 | 0.00 | - | 1 | 3 | 87.21% |
| EWW220204P00051000 | 2022-01-21 1:17PM EST | 51.00 | 2.07 | 2.99 | 4.20 | 0.00 | - | 1 | 2 | 67.48% |
| EWW220204P00051500 | 2022-01-21 10:21AM EST | 51.50 | 2.32 | 3.10 | 5.25 | 0.00 | - | 1 | 1 | 98.54% |
© 2022 Yahoo. Tutti i diritti riservati.
