Mail

Italia Markets close in 2 hrs 59 mins

FTSE MIB
19.464,88
+90,67(+0,47%)
Dow Jones
28.195,42
-410,89(-1,44%)
Nasdaq
11.478,88
-192,67(-1,65%)

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

34,81-0,45 (-1,28%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper23 ottobre 2020

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
EWW201023C00031000	2020-09-30 10:30AM EDT	31.00	2.49	2.51	2.69	+1.20	+93.02%	1	1	0.00%
EWW201023C00033000	2020-09-04 12:51PM EDT	33.00	1.04	1.07	1.23	-0.47	-31.13%	1	10	0.00%
EWW201023C00033500	2020-09-24 1:04PM EDT	33.50	0.43	0.77	0.93	0.00	-	1	2	0.00%
EWW201023C00034000	2020-09-22 1:06PM EDT	34.00	0.42	0.59	0.71	0.00	-	3	4	0.00%
EWW201023C00034500	2020-09-21 10:18AM EDT	34.50	0.32	0.41	0.49	0.00	-	4	5	21.49%
EWW201023C00035000	2020-09-28 1:30PM EDT	35.00	0.16	0.27	0.34	0.00	-	4	3	29.40%
EWW201023C00036000	2020-09-23 12:21PM EDT	36.00	0.08	0.09	0.15	0.00	-	6	3	37.31%
EWW201023C00037000	2020-09-21 12:03AM EDT	37.00	0.28	0.00	0.07	0.00	-	-	3	43.75%
EWW201023C00038000	2020-09-23 12:21PM EDT	38.00	0.02	0.00	0.06	0.00	-	6	2	55.47%

Opzioni Putper23 ottobre 2020

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
EWW201023P00028000	2020-09-25 3:58PM EDT	28.00	0.15	0.00	0.17	0.00	-	6	4	125.78%
EWW201023P00028500	2020-09-08 12:43PM EDT	28.50	0.44	0.05	0.10	0.00	-	6	5	114.84%
EWW201023P00030000	2020-09-25 3:58PM EDT	30.00	0.43	0.15	0.21	0.00	-	6	93	111.33%
EWW201023P00031500	2020-09-25 12:43PM EDT	31.50	1.13	0.36	0.45	0.00	-	1	3	109.96%
EWW201023P00032000	2020-09-21 1:51PM EDT	32.00	1.00	0.48	0.56	0.00	-	-	1	109.96%
EWW201023P00033000	2020-09-30 3:20PM EDT	33.00	0.88	0.78	0.91	-1.31	-59.82%	1	9	112.31%
EWW201023P00033500	2020-09-30 3:20PM EDT	33.50	1.10	1.00	1.14	-0.62	-36.05%	1	97	115.23%
EWW201023P00034500	2020-09-21 9:30AM EDT	34.50	2.22	1.52	1.73	0.00	-	1	5	122.75%