EWW - iShares MSCI Mexico Capped ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW191122C000400002019-11-18 12:04AM EST40.003.804.354.400.00--30.00%
EWW191122C000405002019-11-18 12:04AM EST40.503.303.853.900.00--10.00%
EWW191122C000420002019-10-04 11:26AM EST42.001.903.003.150.00-5586.52%
EWW191122C000425002019-11-19 1:37PM EST42.501.811.861.91+0.43+31.16%120.00%
EWW191122C000430002019-11-13 11:03AM EST43.001.041.371.430.00-2180.00%
EWW191122C000435002019-11-19 10:08AM EST43.500.880.920.96-1.14-56.44%73713.87%
EWW191122C000440002019-11-19 3:10PM EST44.000.490.520.55-0.57-53.77%13914.94%
EWW191122C000445002019-11-19 1:52PM EST44.500.210.230.24-0.20-48.78%64814.45%
EWW191122C000450002019-11-19 2:52PM EST45.000.060.060.07-0.08-57.14%38813.87%
EWW191122C000455002019-11-19 11:00AM EST45.500.020.010.03-0.04-66.67%11,55216.41%
EWW191122C000460002019-11-12 1:45PM EST46.000.050.000.020.00-74019.92%
EWW191122C000465002019-10-28 10:27AM EST46.500.190.000.020.00-3825.00%
EWW191122C000470002019-11-04 11:59AM EST47.000.100.000.020.00-2529.69%
EWW191122C000475002019-10-18 11:53AM EST47.500.100.000.020.00-3034.38%
EWW191122C000480002019-11-13 11:03AM EST48.000.010.000.020.00-21,35038.28%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW191122P000370002019-11-12 1:44PM EST37.000.010.000.020.00-2275.00%
EWW191122P000390002019-11-13 11:02AM EST39.000.010.000.020.00-2154.69%
EWW191122P000400002019-11-12 1:44PM EST40.000.020.000.020.00-2250.78%
EWW191122P000410002019-10-16 10:11AM EST41.000.200.000.020.00-2040.63%
EWW191122P000415002019-11-18 2:40PM EST41.500.020.000.020.00-23435.16%
EWW191122P000420002019-11-19 11:02AM EST42.000.020.000.02-0.01-33.33%1011630.08%
EWW191122P000425002019-10-24 1:31PM EST42.500.030.000.020.00-21025.00%
EWW191122P000430002019-11-19 11:02AM EST43.000.040.020.040.00-401722.85%
EWW191122P000435002019-11-19 1:54PM EST43.500.080.060.08-0.03-27.27%104920.51%
EWW191122P000440002019-11-19 1:53PM EST44.000.190.160.17-0.02-9.52%135518.75%
EWW191122P000445002019-11-18 3:18PM EST44.500.420.360.370.00-143618.26%
EWW191122P000450002019-11-15 12:25PM EST45.000.640.680.710.00-204019.43%
EWW191122P000455002019-11-19 9:56AM EST45.501.191.101.17-0.10-7.75%3524.41%
EWW191122P000460002019-11-07 2:43PM EST46.000.851.591.660.00-2230.27%
EWW191122P000465002019-11-07 2:43PM EST46.501.182.112.200.00--440.43%
EWW191122P000470002019-11-06 10:43AM EST47.001.722.612.740.00-2250.59%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità