Italia markets open in 8 hours 23 minutes

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
33,52+0,24 (+0,72%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200814C000320002020-07-30 1:35PM EDT32.001.411.401.610.00-51235.55%
EWW200814C000325002020-08-04 1:29PM EDT32.500.551.081.170.00-91432.72%
EWW200814C000330002020-08-07 3:23PM EDT33.000.650.660.770.00-233229.88%
EWW200814C000335002020-08-10 12:41PM EDT33.500.340.370.43-0.03-8.11%2102526.86%
EWW200814C000340002020-08-10 2:51PM EDT34.000.150.160.24+0.01+7.14%102427.83%
EWW200814C000345002020-08-10 9:47AM EDT34.500.070.040.09-0.08-53.33%2125.39%
EWW200814C000355002020-08-03 10:20AM EDT35.500.040.000.040.00-2232.81%
EWW200814C000360002020-07-31 10:33AM EDT36.000.040.000.050.00-2141.02%
EWW200814C000365002020-07-21 12:33PM EDT36.500.070.000.040.00--544.53%
EWW200814C000380002020-07-20 9:30AM EDT38.000.100.000.150.00-1069.14%
EWW200814C000390002020-07-28 2:27PM EDT39.000.030.000.150.00--179.69%
EWW200814C000400002020-07-13 1:13PM EDT40.000.060.000.040.00-1071.88%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200814P000250002020-08-05 2:07PM EDT25.000.030.000.050.00-55118.75%
EWW200814P000270002020-07-31 9:31AM EDT27.000.070.000.060.00-1593.75%
EWW200814P000275002020-07-13 10:54AM EDT27.500.310.000.050.00--484.38%
EWW200814P000280002020-07-24 1:58PM EDT28.000.100.000.050.00-2578.13%
EWW200814P000285002020-08-05 2:07PM EDT28.500.050.000.060.00-5573.44%
EWW200814P000290002020-07-20 9:30AM EDT29.000.370.000.200.00-1084.77%
EWW200814P000300002020-08-10 10:26AM EDT30.000.030.000.06-0.12-80.00%1653.13%
EWW200814P000310002020-07-29 9:33AM EDT31.000.160.000.050.00-1644.53%
EWW200814P000315002020-08-10 1:28PM EDT31.500.060.030.06-0.03-33.33%201639.06%
EWW200814P000320002020-08-07 2:00PM EDT32.000.160.050.100.00-102836.72%
EWW200814P000325002020-08-10 12:29PM EDT32.500.170.100.14-0.12-41.38%222131.84%
EWW200814P000330002020-08-10 9:30AM EDT33.000.360.200.26-0.78-68.42%18030.66%
EWW200814P000335002020-08-06 2:33PM EDT33.500.730.340.460.00-1230.08%
EWW200814P000380002020-07-24 3:42PM EDT38.005.264.304.850.00-808072.85%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità