Italia markets open in 8 hours 23 minutes
Dow Jones
27.791,44+357,94(+1,30%)Nasdaq
10.968,36-42,64(-0,39%)Nikkei 225
22.329,94-88,26(-0,39%)
iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
33,52+0,24 (+0,72%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW200814C00032000 | 2020-07-30 1:35PM EDT | 32.00 | 1.41 | 1.40 | 1.61 | 0.00 | - | 5 | 12 | 35.55% |
| EWW200814C00032500 | 2020-08-04 1:29PM EDT | 32.50 | 0.55 | 1.08 | 1.17 | 0.00 | - | 9 | 14 | 32.72% |
| EWW200814C00033000 | 2020-08-07 3:23PM EDT | 33.00 | 0.65 | 0.66 | 0.77 | 0.00 | - | 23 | 32 | 29.88% |
| EWW200814C00033500 | 2020-08-10 12:41PM EDT | 33.50 | 0.34 | 0.37 | 0.43 | -0.03 | -8.11% | 210 | 25 | 26.86% |
| EWW200814C00034000 | 2020-08-10 2:51PM EDT | 34.00 | 0.15 | 0.16 | 0.24 | +0.01 | +7.14% | 10 | 24 | 27.83% |
| EWW200814C00034500 | 2020-08-10 9:47AM EDT | 34.50 | 0.07 | 0.04 | 0.09 | -0.08 | -53.33% | 2 | 1 | 25.39% |
| EWW200814C00035500 | 2020-08-03 10:20AM EDT | 35.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 32.81% |
| EWW200814C00036000 | 2020-07-31 10:33AM EDT | 36.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 41.02% |
| EWW200814C00036500 | 2020-07-21 12:33PM EDT | 36.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 5 | 44.53% |
| EWW200814C00038000 | 2020-07-20 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 69.14% |
| EWW200814C00039000 | 2020-07-28 2:27PM EDT | 39.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.69% |
| EWW200814C00040000 | 2020-07-13 1:13PM EDT | 40.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 71.88% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW200814P00025000 | 2020-08-05 2:07PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 118.75% |
| EWW200814P00027000 | 2020-07-31 9:31AM EDT | 27.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 93.75% |
| EWW200814P00027500 | 2020-07-13 10:54AM EDT | 27.50 | 0.31 | 0.00 | 0.05 | 0.00 | - | - | 4 | 84.38% |
| EWW200814P00028000 | 2020-07-24 1:58PM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 78.13% |
| EWW200814P00028500 | 2020-08-05 2:07PM EDT | 28.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 73.44% |
| EWW200814P00029000 | 2020-07-20 9:30AM EDT | 29.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 84.77% |
| EWW200814P00030000 | 2020-08-10 10:26AM EDT | 30.00 | 0.03 | 0.00 | 0.06 | -0.12 | -80.00% | 1 | 6 | 53.13% |
| EWW200814P00031000 | 2020-07-29 9:33AM EDT | 31.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 44.53% |
| EWW200814P00031500 | 2020-08-10 1:28PM EDT | 31.50 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 20 | 16 | 39.06% |
| EWW200814P00032000 | 2020-08-07 2:00PM EDT | 32.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 10 | 28 | 36.72% |
| EWW200814P00032500 | 2020-08-10 12:29PM EDT | 32.50 | 0.17 | 0.10 | 0.14 | -0.12 | -41.38% | 2 | 221 | 31.84% |
| EWW200814P00033000 | 2020-08-10 9:30AM EDT | 33.00 | 0.36 | 0.20 | 0.26 | -0.78 | -68.42% | 1 | 80 | 30.66% |
| EWW200814P00033500 | 2020-08-06 2:33PM EDT | 33.50 | 0.73 | 0.34 | 0.46 | 0.00 | - | 1 | 2 | 30.08% |
| EWW200814P00038000 | 2020-07-24 3:42PM EDT | 38.00 | 5.26 | 4.30 | 4.85 | 0.00 | - | 80 | 80 | 72.85% |
© 2020 Verizon Media. Tutti i diritti riservati.
