Italia Markets close in 2 hrs 59 mins

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
34,81-0,45 (-1,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW201023C000310002020-09-30 10:30AM EDT31.002.492.512.69+1.20+93.02%110.00%
EWW201023C000330002020-09-04 12:51PM EDT33.001.041.071.23-0.47-31.13%1100.00%
EWW201023C000335002020-09-24 1:04PM EDT33.500.430.770.930.00-120.00%
EWW201023C000340002020-09-22 1:06PM EDT34.000.420.590.710.00-340.00%
EWW201023C000345002020-09-21 10:18AM EDT34.500.320.410.490.00-4521.49%
EWW201023C000350002020-09-28 1:30PM EDT35.000.160.270.340.00-4329.40%
EWW201023C000360002020-09-23 12:21PM EDT36.000.080.090.150.00-6337.31%
EWW201023C000370002020-09-21 12:03AM EDT37.000.280.000.070.00--343.75%
EWW201023C000380002020-09-23 12:21PM EDT38.000.020.000.060.00-6255.47%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW201023P000280002020-09-25 3:58PM EDT28.000.150.000.170.00-64125.78%
EWW201023P000285002020-09-08 12:43PM EDT28.500.440.050.100.00-65114.84%
EWW201023P000300002020-09-25 3:58PM EDT30.000.430.150.210.00-693111.33%
EWW201023P000315002020-09-25 12:43PM EDT31.501.130.360.450.00-13109.96%
EWW201023P000320002020-09-21 1:51PM EDT32.001.000.480.560.00--1109.96%
EWW201023P000330002020-09-30 3:20PM EDT33.000.880.780.91-1.31-59.82%19112.31%
EWW201023P000335002020-09-30 3:20PM EDT33.501.101.001.14-0.62-36.05%197115.23%
EWW201023P000345002020-09-21 9:30AM EDT34.502.221.521.730.00-15122.75%