Italia markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
40,42-1,82 (-4,31%)
Alla chiusura: 4:00PM EST

40,42 0,00 (0,00%)
Dopo ore: 4:36PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW210226C000390002021-01-29 2:38PM EST39.002.580.882.860.00-1585.74%
EWW210226C000395002021-02-17 9:30AM EST39.502.450.902.670.00--6107.81%
EWW210226C000400002021-02-17 9:30AM EST40.001.170.491.98-0.92-44.02%1685.16%
EWW210226C000420002021-02-22 3:21PM EST42.000.030.000.05-0.57-95.00%1115838.67%
EWW210226C000425002021-02-24 11:26AM EST42.500.260.000.060.00-245149.61%
EWW210226C000435002021-02-12 3:12PM EST43.500.520.000.070.00-254158.98%
EWW210226C000440002021-02-24 11:20AM EST44.000.030.000.190.00-1282.03%
EWW210226C000445002021-02-18 11:33AM EST44.500.090.000.140.00-12984.38%
EWW210226C000450002021-02-18 1:00PM EST45.000.010.000.160.00-2394.53%
EWW210226C000455002021-01-27 1:06PM EST45.500.450.000.170.00-209103.13%
EWW210226C000460002021-02-08 3:42PM EST46.000.090.000.180.00-11111.72%
EWW210226C000465002021-02-17 9:30AM EST46.500.010.000.210.00-11122.66%
EWW210226C000480002021-01-19 12:02AM EST48.000.570.000.000.00--050.00%
EWW210226C000500002021-02-18 1:00PM EST50.000.010.000.220.00-11171.09%
Opzioni Putper26 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW210226P000350002021-01-29 2:38PM EST35.000.290.000.200.00-10128.13%
EWW210226P000390002021-02-25 2:45PM EST39.000.090.010.12-0.19-67.86%1148.44%
EWW210226P000395002021-01-28 10:29AM EST39.500.050.050.120.00-1336.72%
EWW210226P000400002021-02-24 11:09AM EST40.000.110.150.30+0.05+83.33%202640.43%
EWW210226P000405002021-02-23 1:21PM EST40.500.110.280.47-0.01-8.33%132035.94%
EWW210226P000410002021-02-25 12:19PM EST41.000.430.520.78+0.13+43.33%21035.74%
EWW210226P000415002021-02-23 1:44PM EST41.500.770.581.33+0.46+148.39%5853.91%
EWW210226P000420002021-02-23 1:44PM EST42.000.420.781.74-0.08-16.00%284455.47%
EWW210226P000425002021-02-08 10:08AM EST42.501.350.732.300.00-1,48674273.83%
EWW210226P000435002021-02-19 12:52PM EST43.501.611.453.250.00-10010086.72%
EWW210226P000440002021-02-04 11:44AM EST44.002.851.644.050.00-10135.74%
EWW210226P000445002021-01-22 11:30AM EST44.502.822.113.000.00-110.00%
EWW210226P000450002021-02-18 1:00PM EST45.003.272.524.950.00-11143.55%