iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:59AM EDT. Mercato aperto.
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW220819C00040000 | 2022-07-25 1:17PM EDT | 40.00 | 6.23 | 6.50 | 8.70 | 0.00 | - | 1 | 0 | 196.68% |
| EWW220819C00042000 | 2022-07-18 2:37PM EDT | 42.00 | 4.19 | 4.20 | 6.90 | 0.00 | - | 4 | 3 | 177.93% |
| EWW220819C00043000 | 2022-07-14 3:16PM EDT | 43.00 | 2.45 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 136.52% |
| EWW220819C00044000 | 2022-08-12 9:38AM EDT | 44.00 | 4.30 | 3.60 | 4.70 | 0.00 | - | - | 2 | 61.33% |
| EWW220819C00044500 | 2022-08-03 2:18PM EDT | 44.50 | 1.45 | 2.40 | 4.30 | 0.00 | - | 1 | 17 | 120.51% |
| EWW220819C00045000 | 2022-08-15 2:45PM EDT | 45.00 | 3.60 | 1.75 | 3.80 | 0.00 | - | 1 | 66 | 110.64% |
| EWW220819C00045500 | 2022-08-08 10:03AM EDT | 45.50 | 1.20 | 1.45 | 3.20 | 0.00 | - | 1 | 19 | 93.36% |
| EWW220819C00046000 | 2022-08-16 9:33AM EDT | 46.00 | 2.58 | 1.70 | 2.20 | 0.00 | - | 1 | 15 | 42.19% |
| EWW220819C00046500 | 2022-07-26 3:18PM EDT | 46.50 | 0.61 | 1.35 | 1.50 | 0.00 | - | 2 | 26 | 0.00% |
| EWW220819C00047000 | 2022-08-15 10:01AM EDT | 47.00 | 1.59 | 0.90 | 1.15 | 0.00 | - | 5 | 1,089 | 22.07% |
| EWW220819C00047500 | 2022-08-15 3:37PM EDT | 47.50 | 1.12 | 0.55 | 0.70 | 0.00 | - | 3 | 660 | 18.65% |
| EWW220819C00048000 | 2022-08-16 1:27PM EDT | 48.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 5 | 1,017 | 20.31% |
| EWW220819C00049000 | 2022-08-16 12:18PM EDT | 49.00 | 0.21 | 0.05 | 0.10 | +0.05 | +31.25% | 6 | 1,525 | 22.85% |
| EWW220819C00049500 | 2022-08-16 12:53PM EDT | 49.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 42.77% |
| EWW220819C00050000 | 2022-08-16 3:46PM EDT | 50.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 10,086 | 50.78% |
| EWW220819C00051000 | 2022-08-03 1:41PM EDT | 51.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 23 | 52.73% |
| EWW220819C00052000 | 2022-07-27 9:34AM EDT | 52.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 52.34% |
| EWW220819C00053000 | 2022-07-27 2:51PM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 76.17% |
| EWW220819C00054000 | 2022-08-10 9:44AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 64.06% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW220819P00034000 | 2022-07-27 12:57PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 168.75% |
| EWW220819P00035000 | 2022-07-27 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 156.25% |
| EWW220819P00036000 | 2022-08-01 3:22PM EDT | 36.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
| EWW220819P00037000 | 2022-07-27 2:51PM EDT | 37.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 131.25% |
| EWW220819P00038000 | 2022-08-10 11:24AM EDT | 38.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 120.31% |
| EWW220819P00039000 | 2022-08-10 11:24AM EDT | 39.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 107.81% |
| EWW220819P00040000 | 2022-08-12 1:51PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,936 | 96.88% |
| EWW220819P00041000 | 2022-08-03 1:41PM EDT | 41.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 5,259 | 85.94% |
| EWW220819P00042000 | 2022-08-16 1:27PM EDT | 42.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 2,435 | 95.70% |
| EWW220819P00043000 | 2022-08-09 9:54AM EDT | 43.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7,190 | 82.42% |
| EWW220819P00043500 | 2022-08-05 11:48AM EDT | 43.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 412 | 406 | 75.78% |
| EWW220819P00044000 | 2022-08-09 2:52PM EDT | 44.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1,202 | 1,061 | 68.75% |
| EWW220819P00044500 | 2022-08-10 1:54PM EDT | 44.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 150 | 283 | 62.11% |
| EWW220819P00045000 | 2022-08-12 1:51PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 6,379 | 58.59% |
| EWW220819P00045500 | 2022-07-25 10:43AM EDT | 45.50 | 1.10 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 51.37% |
| EWW220819P00046000 | 2022-08-16 2:33PM EDT | 46.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1,126 | 46.68% |
| EWW220819P00046500 | 2022-08-12 10:27AM EDT | 46.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 47.27% |
| EWW220819P00047000 | 2022-08-16 2:34PM EDT | 47.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 110 | 110 | 34.38% |
| EWW220819P00047500 | 2022-08-16 2:46PM EDT | 47.50 | 0.15 | 0.20 | 0.30 | 0.00 | - | 50 | 122 | 31.54% |
| EWW220819P00048000 | 2022-08-16 2:36PM EDT | 48.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 60 | 687 | 31.25% |
| EWW220819P00048500 | 2022-08-11 3:41PM EDT | 48.50 | 1.10 | 0.70 | 0.85 | 0.00 | - | - | 3 | 35.74% |
| EWW220819P00049000 | 2022-08-03 3:47PM EDT | 49.00 | 3.55 | 1.00 | 1.30 | 0.00 | - | 1 | 5 | 43.26% |
| EWW220819P00050000 | 2022-07-29 9:45AM EDT | 50.00 | 3.33 | 2.05 | 2.55 | 0.00 | - | 1 | 9,503 | 61.33% |
| EWW220819P00051000 | 2022-07-28 3:49PM EDT | 51.00 | 4.07 | 2.20 | 3.40 | 0.00 | - | 1 | 7 | 84.96% |
| EWW220819P00053000 | 2022-07-06 2:56PM EDT | 53.00 | 7.54 | 5.80 | 9.40 | 0.00 | - | 1 | 0 | 260.45% |
| EWW220819P00054000 | 2022-08-09 10:13AM EDT | 54.00 | 7.93 | 4.40 | 6.70 | 0.00 | - | 1 | 1 | 152.54% |
| EWW220819P00055000 | 2022-06-28 9:57AM EDT | 55.00 | 8.00 | 7.70 | 10.40 | 0.00 | - | 5 | 6 | 259.96% |
© 2022 Yahoo. Tutti i diritti riservati.
