Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.420,66 -1.870,88 (-3,21%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 8.30 | 0.00 | - | 3 | 5 | 57.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 102 | 302 |
| 10.90 | 0.00 | - | 25 | 25 | 59.00 | 0.07 | 0.00 | - | 2 | 4 |
| 5.70 | 0.00 | - | - | 8 | 60.00 | 0.05 | 0.00 | - | 1 | 29 |
| 5.10 | 0.00 | - | 69 | 87 | 61.00 | 0.03 | 0.00 | - | 4 | 9 |
| 4.00 | 0.00 | - | 21 | 142 | 62.00 | 0.05 | 0.00 | - | 27 | 103 |
| 3.50 | 0.00 | - | 12 | 11 | 63.00 | 0.05 | 0.00 | - | 7 | 5,882 |
| 3.40 | 0.00 | - | 13 | 409 | 64.00 | 0.05 | -0.03 | -37.50% | 7 | 217 |
| 2.90 | 0.00 | - | 3 | 1,017 | 65.00 | 0.08 | -0.03 | -27.27% | 22 | 1,228 |
| 2.52 | 0.00 | - | 9 | 1,238 | 66.00 | 0.15 | 0.00 | - | 20 | 5,097 |
| 1.92 | +0.47 | +32.41% | 4 | 569 | 67.00 | 0.25 | 0.00 | - | 1 | 536 |
| 1.14 | +0.23 | +25.27% | 12 | 287 | 68.00 | 0.47 | +0.02 | +4.44% | 6 | 109 |
| 0.49 | -0.07 | -12.50% | 12 | 188 | 69.00 | 0.71 | -0.15 | -17.44% | 2 | 227 |
| 0.22 | +0.03 | +15.79% | 7 | 159 | 70.00 | 1.57 | -1.53 | -49.35% | 3 | 54 |
| 0.10 | +0.07 | +233.33% | 5 | 3,211 | 71.00 | 4.38 | 0.00 | - | 1 | 35 |
| 0.09 | +0.06 | +200.00% | 2 | 749 | 72.00 | 3.60 | 0.00 | - | 230 | 0 |
| 0.04 | 0.00 | - | 1 | 114 | 73.00 | 4.60 | 0.00 | - | 230 | 0 |
| 0.05 | 0.00 | - | 2 | 20 | 74.00 | 4.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.