EXAI.MI - Expert.ai S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 20230,83500,85000,83500,85000,85006.500
29 mag 20230,82100,86000,81600,85100,851041.576
26 mag 20230,83500,84100,82000,83000,830045.672
25 mag 20230,81700,88200,81600,82500,8250110.000
24 mag 20230,84500,84500,82000,82500,825028.811
23 mag 20230,85800,86000,84400,84800,848053.122
22 mag 20230,87600,87700,82600,84800,8480167.252
19 mag 20230,89000,89000,86200,88700,887073.515
18 mag 20230,86600,90200,86600,87000,8700264.081
17 mag 20230,85500,86800,84000,85300,8530109.620
16 mag 20230,84000,85600,82100,85300,8530101.445
15 mag 20230,84700,85400,83900,85100,851043.933
12 mag 20230,82300,84800,81700,84500,8450205.952
11 mag 20230,80900,82800,80900,81100,8110107.472
10 mag 20230,80600,81000,78300,79600,796053.988
09 mag 20230,76300,82000,76300,80000,8000151.615
08 mag 20230,71800,76800,69800,76000,7600101.915
05 mag 20230,71700,71700,68900,69500,695044.171
04 mag 20230,68000,72800,68000,71700,717046.868
03 mag 20230,76000,76200,67000,67000,6700115.807
02 mag 20230,81000,81000,73200,75000,7500157.407
28 apr 20230,82000,82000,81000,81000,810033.927
27 apr 20230,82700,82700,81700,82000,820050.010
26 apr 20230,79700,82000,79700,80500,805093.758
25 apr 20230,82000,82000,79500,80400,8040116.616
24 apr 20230,79500,82700,79500,82600,826066.307
21 apr 20230,77000,79200,77000,79000,790045.221
20 apr 20230,82200,82200,77000,78200,7820234.929
19 apr 20230,80500,83900,80200,81400,8140170.194
18 apr 20230,81100,85500,80200,81000,8100158.430
17 apr 20230,83200,83200,80000,81000,810084.033
14 apr 20230,85600,85600,81500,83200,8320266.256
13 apr 20230,76000,83900,76000,82900,8290678.477
12 apr 20230,74500,77000,74500,75000,750084.666
11 apr 20230,74100,75800,73000,74500,745071.191
06 apr 20230,73700,75700,73600,74100,741044.794
05 apr 20230,73500,76000,72400,73600,7360102.297
04 apr 20230,71800,78800,71800,73600,7360296.089
03 apr 20230,68600,71000,68300,71000,7100114.635
31 mar 20230,70000,71900,67000,68700,6870477.052
30 mar 20230,75500,75500,73500,74800,748038.323
29 mar 20230,72900,74300,72900,74300,743022.249
28 mar 20230,74200,74200,71400,74200,742082.178
27 mar 20230,75400,75400,72900,73600,736031.025
24 mar 20230,73500,75000,72800,73500,735048.072
23 mar 20230,73800,74900,73700,73700,737021.300
22 mar 20230,72700,76400,72700,74800,748078.914
21 mar 20230,76400,76700,72100,74900,7490114.008
20 mar 20230,75500,78300,74400,74700,7470101.194
17 mar 20230,76500,80100,75700,76700,767069.921
16 mar 20230,77800,79800,76000,77700,777060.718
15 mar 20230,78500,80100,76100,76100,761083.302
14 mar 20230,79800,81000,77800,78200,782078.039
13 mar 20230,82700,82700,77300,78000,7800157.326
10 mar 20230,80300,81700,78300,78500,7850144.706
09 mar 20230,84000,85900,79700,81500,8150206.898
08 mar 20230,84800,89600,83500,83500,8350154.309
07 mar 20230,89000,92700,85400,86000,8600261.281
06 mar 20230,83000,91200,83000,88700,8870825.509
03 mar 20230,78900,83000,77600,83000,8300187.815
02 mar 20230,79200,81000,77200,78000,780097.896
01 mar 20230,77000,83900,77000,78100,7810116.389
28 feb 20230,76000,78800,75500,77600,776021.895
27 feb 20230,78900,79600,77000,78000,780033.046
24 feb 20230,78700,79000,75100,78000,780044.914
23 feb 20230,79400,79400,77000,77600,776056.590
22 feb 20230,81900,84700,76200,79300,7930214.744
21 feb 20230,81100,88800,81100,82200,8220448.740
20 feb 20230,84400,84400,81100,81200,812077.573
17 feb 20230,85300,86200,81100,83800,8380107.053
16 feb 20230,88600,97400,85000,87200,8720361.474
15 feb 20230,90100,92400,88400,88500,885097.732
14 feb 20230,91500,94900,90400,92000,9200217.395
13 feb 20230,88901,01000,86800,91300,9130616.212
10 feb 20230,94400,94400,86900,87000,8700322.416
09 feb 20230,92501,06800,91100,93000,93001.600.761
08 feb 20230,75600,91000,75600,91000,91001.134.986
07 feb 20230,61000,75500,61000,74400,7440524.070
06 feb 20230,59800,61000,59800,60200,602018.090
03 feb 20230,60800,61700,59900,59900,599039.450
02 feb 20230,60200,62200,59600,60600,606095.825
01 feb 20230,59700,62400,59600,60100,6010263.364
31 gen 20230,62200,62200,60000,60500,605057.918
30 gen 20230,59200,64400,59200,61800,6180112.664
27 gen 20230,60800,60900,59900,60100,601032.905
26 gen 20230,60600,61000,60000,60200,602045.074
25 gen 20230,60600,61000,60500,60500,605044.000
24 gen 20230,61000,61400,60700,61000,610043.437
23 gen 20230,60600,61500,60100,61200,612037.536
20 gen 20230,60200,62200,60200,61900,619012.250
19 gen 20230,61400,61900,60100,61600,616018.300
18 gen 20230,61900,62300,61100,61400,61409.268
17 gen 20230,60000,61900,60000,61900,619012.723
16 gen 20230,60700,61500,60000,60400,604022.669
13 gen 20230,60500,61500,59900,59900,599061.577
12 gen 20230,60100,61000,59800,60400,604034.300
11 gen 20230,61400,61400,59600,61300,613020.487
10 gen 20230,61000,61200,59500,61200,612014.320
09 gen 20230,61400,61500,59000,60900,609067.286
06 gen 20230,61400,62000,61400,61400,61406.150
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...