Italia markets closed
Dow Jones
38.085,44 -300,65 (-0,78%) Nasdaq
15.858,74 -124,34 (-0,78%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,45 -43,62 (-3,26%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00055000 | 2024-04-30 10:58AM EDT | 55.00 | 7.37 | 5.90 | 8.10 | -10.12 | -57.86% | 20 | 40 | 50.34% |
| EXAS240621C00057500 | 2024-04-26 3:55PM EDT | 57.50 | 5.70 | 6.00 | 6.20 | 0.00 | - | 3 | 5 | 56.62% |
| EXAS240621C00060000 | 2024-04-29 9:46AM EDT | 60.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 2 | 22 | 54.42% |
| EXAS240621C00062500 | 2024-04-30 11:41AM EDT | 62.50 | 3.40 | 3.40 | 3.80 | 0.00 | - | 19 | 670 | 53.44% |
| EXAS240621C00065000 | 2024-04-29 3:57PM EDT | 65.00 | 1.95 | 1.75 | 2.85 | 0.00 | - | 6 | 389 | 54.35% |
| EXAS240621C00067500 | 2024-04-26 3:51PM EDT | 67.50 | 1.80 | 2.05 | 2.15 | 0.00 | - | 6 | 215 | 53.32% |
| EXAS240621C00070000 | 2024-04-30 9:49AM EDT | 70.00 | 1.40 | 1.50 | 1.65 | -0.09 | -6.04% | 5 | 727 | 53.30% |
| EXAS240621C00072500 | 2024-04-29 3:55PM EDT | 72.50 | 1.00 | 1.10 | 1.25 | 0.00 | - | 615 | 816 | 53.37% |
| EXAS240621C00075000 | 2024-04-30 9:54AM EDT | 75.00 | 0.75 | 0.80 | 0.90 | -0.15 | -16.67% | 1 | 415 | 53.13% |
| EXAS240621C00077500 | 2024-04-24 3:29PM EDT | 77.50 | 1.20 | 0.55 | 0.70 | 0.00 | - | 23 | 22 | 53.27% |
| EXAS240621C00080000 | 2024-04-25 12:07PM EDT | 80.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 249 | 53.22% |
| EXAS240621C00082500 | 2024-04-15 2:49PM EDT | 82.50 | 1.40 | 0.25 | 0.40 | 0.00 | - | 5 | 3 | 53.32% |
| EXAS240621C00085000 | 2024-04-30 11:47AM EDT | 85.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 37 | 54.10% |
| EXAS240621C00090000 | 2024-04-23 11:22AM EDT | 90.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 5 | 54 | 107.18% |
| EXAS240621C00095000 | 2024-04-11 9:51AM EDT | 95.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 17 | 73.05% |
| EXAS240621C00105000 | 2024-04-09 1:44PM EDT | 105.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 129.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00037500 | 2024-03-25 3:00PM EDT | 37.50 | 0.60 | 0.05 | 0.70 | 0.00 | - | 5 | 5 | 78.71% |
| EXAS240621P00045000 | 2024-04-29 2:10PM EDT | 45.00 | 0.60 | 0.40 | 0.55 | +0.10 | +20.00% | 1 | 18 | 55.57% |
| EXAS240621P00047500 | 2024-04-25 3:50PM EDT | 47.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 11 | 13 | 53.37% |
| EXAS240621P00050000 | 2024-04-26 2:27PM EDT | 50.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 14 | 83 | 52.03% |
| EXAS240621P00052500 | 2024-04-30 9:55AM EDT | 52.50 | 1.80 | 1.60 | 1.75 | -0.05 | -2.70% | 21 | 652 | 50.71% |
| EXAS240621P00055000 | 2024-04-26 3:31PM EDT | 55.00 | 2.85 | 2.35 | 2.50 | 0.00 | - | 36 | 174 | 50.61% |
| EXAS240621P00057500 | 2024-04-30 9:55AM EDT | 57.50 | 3.68 | 3.30 | 3.50 | -0.02 | -0.54% | 2 | 257 | 49.98% |
| EXAS240621P00060000 | 2024-04-29 9:49AM EDT | 60.00 | 5.40 | 4.60 | 4.80 | +0.80 | +17.39% | 1 | 111 | 50.23% |
| EXAS240621P00062500 | 2024-04-26 10:25AM EDT | 62.50 | 6.08 | 5.90 | 6.10 | 0.00 | - | 2 | 65 | 48.10% |
| EXAS240621P00065000 | 2024-04-25 12:10PM EDT | 65.00 | 7.80 | 7.50 | 7.80 | 0.00 | - | 2 | 59 | 48.12% |
| EXAS240621P00067500 | 2024-04-24 3:29PM EDT | 67.50 | 7.00 | 9.30 | 9.60 | 0.00 | - | 21 | 107 | 47.12% |
| EXAS240621P00070000 | 2024-04-24 1:16PM EDT | 70.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | 9 | 53 | 49.63% |
| EXAS240621P00072500 | 2024-04-22 2:43PM EDT | 72.50 | 11.60 | 12.40 | 14.90 | 0.00 | - | 5 | 19 | 64.45% |
| EXAS240621P00075000 | 2024-04-02 3:47PM EDT | 75.00 | 8.03 | 15.10 | 17.70 | 0.00 | - | - | 3 | 54.44% |
| EXAS240621P00077500 | 2024-04-09 2:43PM EDT | 77.50 | 8.00 | 16.70 | 20.00 | 0.00 | - | - | 8 | 77.47% |
© 2024 Yahoo. Tutti i diritti riservati.