Italia markets open in 2 hours 7 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.030,01 -39,67 (-0,10%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.277,24 +3.545,39 (+5,74%) CMC Crypto 200
1.529,06 +174,64 (+12,89%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 25 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 45.00 | 0.60 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 32 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 50.00 | 2.10 | 0.00 | - | 96 | 0 |
| 2.25 | 0.00 | - | 73 | 0 | 52.50 | 3.40 | 0.00 | - | 25 | 0 |
| 1.43 | 0.00 | - | 167 | 0 | 55.00 | 5.30 | 0.00 | - | 17 | 0 |
| 0.88 | 0.00 | - | 296 | 0 | 57.50 | 7.20 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 169 | 0 | 60.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 173 | 0 | 62.50 | 6.10 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 65.00 | 12.49 | 0.00 | - | 19 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 67.50 | 13.34 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 302 | 0 | 70.00 | 15.67 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 72.50 | 18.14 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 75.00 | 22.26 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 77.50 | 8.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 33 | 0 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 3 | 82.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | 37.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.