Italia markets closed
Dow Jones
39.218,85 +162,46 (+0,42%) Nasdaq
16.320,87 +18,11 (+0,11%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0772 +0,0021 (+0,19%) Bitcoin EUR
57.581,16 -269,74 (-0,47%) CMC Crypto 200
1.335,84 +35,74 (+2,75%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 1 | 800 |
| 34.33 | 0.00 | - | 1 | 7 | 40.00 | 0.25 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 42.50 | 0.65 | +0.13 | +25.00% | 1 | 356 |
| - | - | - | - | - | 45.00 | 0.90 | -0.05 | -5.26% | 4 | 7 |
| 26.52 | 0.00 | - | - | 1 | 47.50 | 1.38 | +0.29 | +26.61% | 1 | 263 |
| 13.70 | 0.00 | - | 10 | 35 | 50.00 | 2.50 | +1.10 | +78.57% | 6 | 187 |
| 4.50 | -15.50 | -77.50% | 6 | 3 | 52.50 | 3.56 | +1.16 | +48.33% | 98 | 69 |
| 3.50 | -5.55 | -61.33% | 16 | 4 | 55.00 | 3.20 | 0.00 | - | 28 | 590 |
| 2.40 | -5.90 | -71.08% | 7 | 8 | 57.50 | 6.60 | +3.83 | +138.27% | 13 | 127 |
| 1.70 | -3.70 | -68.52% | 242 | 132 | 60.00 | 8.00 | +2.55 | +46.79% | 12 | 233 |
| 1.80 | -2.70 | -60.00% | 5 | 43 | 62.50 | 6.90 | 0.00 | - | 14 | 161 |
| 1.51 | -2.29 | -60.26% | 9 | 353 | 65.00 | 12.48 | +5.88 | +89.09% | 7 | 73 |
| 4.00 | 0.00 | - | 4 | 61 | 67.50 | 8.60 | 0.00 | - | 4 | 109 |
| 0.51 | -1.77 | -77.63% | 5 | 225 | 70.00 | 12.20 | 0.00 | - | 3 | 85 |
| 0.32 | -1.33 | -80.61% | 30 | 369 | 72.50 | 7.22 | 0.00 | - | 5 | 18 |
| 0.25 | -1.47 | -85.47% | 17 | 180 | 75.00 | 8.10 | 0.00 | - | 1 | 123 |
| 0.15 | -0.96 | -86.49% | 4 | 150 | 77.50 | 10.20 | 0.00 | - | 10 | 10 |
| 0.25 | -0.64 | -71.91% | 2 | 276 | 80.00 | 15.37 | 0.00 | - | 2 | 3 |
| 0.50 | -0.30 | -37.50% | 1 | 150 | 82.50 | 17.70 | 0.00 | - | - | 1 |
| 0.15 | -0.35 | -70.00% | 3 | 252 | 85.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 495 | 90.00 | 15.81 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 197 | 95.00 | 39.13 | 0.00 | - | 5 | 2 |
| 0.15 | 0.00 | - | 25 | 112 | 100.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.