Italia markets closed
Dow Jones
38.077,00 -309,09 (-0,81%) Nasdaq
15.857,77 -125,31 (-0,78%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.294,50 -44,56 (-3,33%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS241018C00040000 | 2024-04-18 9:30AM EDT | 40.00 | 24.99 | 20.00 | 23.70 | 0.00 | - | 14 | 19 | 66.75% |
| EXAS241018C00045000 | 2024-04-05 11:22AM EDT | 45.00 | 27.92 | 17.10 | 19.00 | 0.00 | - | 2 | 5 | 63.82% |
| EXAS241018C00050000 | 2024-03-01 11:29AM EDT | 50.00 | 16.52 | 23.10 | 25.70 | 0.00 | - | 30 | 7 | 133.41% |
| EXAS241018C00055000 | 2024-03-07 11:29AM EDT | 55.00 | 12.65 | 19.30 | 20.80 | 0.00 | - | - | 1 | 115.99% |
| EXAS241018C00057500 | 2024-04-15 10:22AM EDT | 57.50 | 17.07 | 9.20 | 10.90 | 0.00 | - | 2 | 22 | 56.62% |
| EXAS241018C00060000 | 2024-04-30 10:36AM EDT | 60.00 | 8.46 | 8.60 | 8.90 | +0.06 | +0.71% | 2 | 18 | 55.31% |
| EXAS241018C00062500 | 2024-04-12 1:14PM EDT | 62.50 | 15.70 | 7.30 | 7.80 | 0.00 | - | 1 | 148 | 54.00% |
| EXAS241018C00065000 | 2024-04-30 10:36AM EDT | 65.00 | 6.31 | 6.40 | 8.30 | -0.09 | -1.41% | 4 | 15 | 58.24% |
| EXAS241018C00067500 | 2024-04-25 1:20PM EDT | 67.50 | 5.30 | 5.50 | 5.80 | 0.00 | - | 4 | 101 | 52.65% |
| EXAS241018C00070000 | 2024-04-30 10:36AM EDT | 70.00 | 4.69 | 4.70 | 5.00 | +0.19 | +4.22% | 2 | 530 | 52.03% |
| EXAS241018C00072500 | 2024-04-25 11:31AM EDT | 72.50 | 4.20 | 4.00 | 4.30 | 0.00 | - | 2 | 22 | 51.49% |
| EXAS241018C00075000 | 2024-04-29 12:38PM EDT | 75.00 | 3.62 | 3.30 | 3.70 | 0.00 | - | 5 | 357 | 50.75% |
| EXAS241018C00077500 | 2024-04-23 12:36PM EDT | 77.50 | 4.40 | 2.85 | 3.10 | 0.00 | - | 8 | 12 | 50.34% |
| EXAS241018C00080000 | 2024-04-25 12:16PM EDT | 80.00 | 2.60 | 2.35 | 2.65 | 0.00 | - | 1 | 210 | 50.98% |
| EXAS241018C00082500 | 2024-04-29 12:00PM EDT | 82.50 | 2.20 | 2.05 | 2.25 | 0.00 | - | 2 | 144 | 50.64% |
| EXAS241018C00085000 | 2024-04-26 9:46AM EDT | 85.00 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 108 | 50.27% |
| EXAS241018C00090000 | 2024-04-26 10:30AM EDT | 90.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 4 | 61 | 50.22% |
| EXAS241018C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 3.30 | 0.85 | 1.05 | 0.00 | - | 2 | 34 | 50.44% |
| EXAS241018C00100000 | 2024-04-18 9:54AM EDT | 100.00 | 0.95 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 50.81% |
| EXAS241018C00110000 | 2024-04-22 12:17PM EDT | 110.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | - | 10 | 51.07% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS241018P00030000 | 2024-04-25 3:56PM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 100.93% |
| EXAS241018P00032500 | 2024-03-12 3:43PM EDT | 32.50 | 1.35 | 0.10 | 0.75 | 0.00 | - | - | 4 | 56.35% |
| EXAS241018P00035000 | 2024-04-10 9:57AM EDT | 35.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 1 | 3 | 54.64% |
| EXAS241018P00037500 | 2024-04-03 11:02AM EDT | 37.50 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 1,353 | 53.42% |
| EXAS241018P00040000 | 2024-04-03 9:43AM EDT | 40.00 | 1.60 | 1.00 | 1.25 | 0.00 | - | 1 | 3 | 51.59% |
| EXAS241018P00042500 | 2024-04-02 12:45PM EDT | 42.50 | 1.35 | 1.35 | 1.65 | 0.00 | - | 3 | 4 | 50.24% |
| EXAS241018P00045000 | 2024-04-29 1:03PM EDT | 45.00 | 2.05 | 1.05 | 2.15 | 0.00 | - | 1 | 17 | 50.84% |
| EXAS241018P00047500 | 2024-03-07 11:42AM EDT | 47.50 | 5.20 | 1.80 | 2.15 | 0.00 | - | 26 | 29 | 44.39% |
| EXAS241018P00050000 | 2024-04-25 1:18PM EDT | 50.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 3 | 57 | 48.95% |
| EXAS241018P00052500 | 2024-04-29 11:23AM EDT | 52.50 | 4.20 | 3.60 | 4.30 | 0.00 | - | 9 | 23 | 47.68% |
| EXAS241018P00055000 | 2024-04-23 1:31PM EDT | 55.00 | 3.90 | 4.70 | 5.40 | 0.00 | - | 1 | 13 | 47.66% |
| EXAS241018P00057500 | 2024-04-24 11:41AM EDT | 57.50 | 5.00 | 6.00 | 6.50 | 0.00 | - | 1 | 10 | 46.77% |
| EXAS241018P00060000 | 2024-04-19 3:26PM EDT | 60.00 | 7.10 | 6.10 | 7.70 | 0.00 | - | 3 | 44 | 45.72% |
| EXAS241018P00062500 | 2024-04-24 9:38AM EDT | 62.50 | 7.00 | 6.70 | 9.10 | 0.00 | - | 1 | 26 | 45.13% |
| EXAS241018P00065000 | 2024-04-26 10:17AM EDT | 65.00 | 10.40 | 10.10 | 10.50 | 0.00 | - | 6 | 66 | 43.77% |
| EXAS241018P00067500 | 2024-04-26 10:50AM EDT | 67.50 | 11.90 | 11.70 | 12.10 | 0.00 | - | 1 | 7 | 42.92% |
| EXAS241018P00070000 | 2024-04-03 3:40PM EDT | 70.00 | 9.30 | 12.40 | 13.70 | 0.00 | - | 1 | 22 | 41.28% |
| EXAS241018P00072500 | 2024-04-25 11:12AM EDT | 72.50 | 16.60 | 15.20 | 15.50 | +0.90 | +5.73% | 1 | 1 | 40.17% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 75.00 | 16.90 | 17.20 | 17.70 | 0.00 | - | 15 | 8 | 41.33% |
| EXAS241018P00080000 | 2024-03-19 11:17AM EDT | 80.00 | 23.21 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.