Italia markets closed
Dow Jones
39.208,83 +152,44 (+0,39%) Nasdaq
16.326,13 +23,38 (+0,14%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.973,64 +174,98 (+0,30%) CMC Crypto 200
1.338,71 +38,61 (+2,97%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 1.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 1.02 | +0.22 | +27.50% | 1 | 1,353 |
| 20.48 | 0.00 | - | 12 | 8 | 40.00 | 1.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 2.10 | +0.83 | +65.35% | 3 | 5 |
| 27.92 | 0.00 | - | 2 | 5 | 45.00 | 2.90 | +1.20 | +70.59% | 21 | 18 |
| - | - | - | - | - | 47.50 | 3.62 | -1.58 | -30.38% | 1 | 29 |
| 16.52 | 0.00 | - | 30 | 7 | 50.00 | 4.80 | +1.20 | +33.33% | 68 | 57 |
| - | - | - | - | - | 52.50 | 4.20 | 0.00 | - | 9 | 23 |
| 6.30 | -4.00 | -38.83% | 4 | 10 | 55.00 | 7.40 | +3.50 | +89.74% | 1 | 13 |
| 17.07 | 0.00 | - | 2 | 22 | 57.50 | 8.75 | +3.70 | +73.27% | 38 | 41 |
| 4.50 | -5.30 | -54.08% | 6 | 12 | 60.00 | 10.00 | +3.21 | +47.28% | 17 | 45 |
| 4.60 | -4.20 | -47.73% | 2 | 151 | 62.50 | 10.69 | +2.68 | +33.46% | 1 | 25 |
| 3.50 | -3.10 | -46.97% | 26 | 55 | 65.00 | 12.55 | +2.15 | +20.67% | 1 | 66 |
| 2.50 | -2.80 | -52.83% | 1 | 101 | 67.50 | 10.80 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | 30 | 476 | 70.00 | 13.66 | 0.00 | - | 10 | 32 |
| 2.24 | -1.61 | -41.82% | 5 | 22 | 72.50 | 16.60 | 0.00 | - | 1 | 2 |
| 1.86 | -2.14 | -53.50% | 13 | 364 | 75.00 | 16.90 | 0.00 | - | 15 | 8 |
| 4.40 | 0.00 | - | 8 | 12 | 77.50 | - | - | - | - | - |
| 1.30 | -2.20 | -62.86% | 1 | 214 | 80.00 | 23.21 | 0.00 | - | 3 | 3 |
| 1.31 | -0.89 | -40.45% | 2 | 144 | 82.50 | - | - | - | - | - |
| 0.70 | -1.95 | -73.58% | 5 | 110 | 85.00 | - | - | - | - | - |
| 0.51 | -0.89 | -38.86% | 7 | 61 | 90.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 34 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.