Italia markets open in 2 hours
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.294,95 +92,58 (+0,24%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.223,81 -968,46 (-1,66%) CMC Crypto 200
1.311,24 +16,57 (+1,28%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | - | 1 | 15.00 | 0.30 | 0.00 | - | 1 | 15 |
| 52.90 | 0.00 | - | 4 | 2 | 17.50 | 0.25 | 0.00 | - | 2 | 6 |
| 69.40 | 0.00 | - | 10 | 7 | 20.00 | 0.60 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 1 | 31 |
| 40.22 | 0.00 | - | 20 | 10 | 25.00 | 0.80 | 0.00 | - | 1 | 25 |
| 70.00 | 0.00 | - | 1 | 3 | 27.50 | 0.78 | 0.00 | - | 1 | 2 |
| 40.03 | 0.00 | - | 1 | 5 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 1 | 3 | 32.50 | 1.62 | 0.00 | - | 1 | 5 |
| 26.30 | 0.00 | - | 1 | 34 | 35.00 | 1.26 | 0.00 | - | 1 | 11 |
| 28.52 | 0.00 | - | 9 | 0 | 37.50 | 3.25 | 0.00 | - | 1 | 10 |
| 25.34 | 0.00 | - | 2 | 0 | 40.00 | 2.00 | 0.00 | - | 1 | 0 |
| 28.78 | 0.00 | - | 3 | 27 | 42.50 | 3.50 | 0.00 | - | 1 | 20 |
| 21.40 | 0.00 | - | 1 | 0 | 45.00 | 3.20 | 0.00 | - | 8 | 0 |
| 20.19 | 0.00 | - | 1 | 4 | 47.50 | 3.90 | 0.00 | - | 11 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 50.00 | 5.00 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 52.50 | 5.49 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 55.00 | 6.26 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 57.50 | 7.17 | 0.00 | - | 8 | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 60.00 | 9.00 | 0.00 | - | 2 | 0 |
| 10.51 | 0.00 | - | 1 | 0 | 62.50 | 11.13 | 0.00 | - | 3 | 42 |
| 9.50 | 0.00 | - | 4 | 0 | 65.00 | 12.20 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 67.50 | 9.00 | 0.00 | - | 5 | 14 |
| 6.80 | 0.00 | - | 21 | 0 | 70.00 | 14.00 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 72.50 | 10.90 | 0.00 | - | 1 | 0 |
| 5.63 | 0.00 | - | 9 | 0 | 75.00 | 21.60 | 0.00 | - | 6 | 106 |
| 4.70 | 0.00 | - | 30 | 0 | 77.50 | 23.50 | 0.00 | - | 3 | 12 |
| 4.20 | 0.00 | - | 1 | 0 | 80.00 | 25.50 | 0.00 | - | 13 | 55 |
| 4.10 | 0.00 | - | 5 | 0 | 82.50 | 26.80 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 1 | 0 | 85.00 | 28.30 | 0.00 | - | 1 | 50 |
| 3.15 | 0.00 | - | 4 | 0 | 87.50 | 31.90 | 0.00 | - | 12 | 3 |
| 2.90 | 0.00 | - | 2 | 0 | 90.00 | 32.50 | 0.00 | - | 20 | 0 |
| 2.11 | 0.00 | - | 10 | 0 | 92.50 | 29.50 | 0.00 | - | 23 | 30 |
| 1.75 | 0.00 | - | 1 | 0 | 95.00 | 30.10 | 0.00 | - | 4 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 100.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 2 | 0 | 105.00 | 40.20 | 0.00 | - | 1 | 2 |
| 0.82 | 0.00 | - | 3 | 0 | 110.00 | 45.00 | 0.00 | - | 8 | 6 |
| 3.31 | 0.00 | - | 1 | 57 | 115.00 | 37.30 | 0.00 | - | 47 | 57 |
| 0.55 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 4 | 36 | 130.00 | 45.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 92 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.