Italia markets close in 2 hours 21 minutes
FTSE MIB
34.123,02 -28,39 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,54 +0,55 (+0,70%) Bitcoin EUR
57.153,48 -567,48 (-0,98%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 1 | 4 | 30.00 | 3.40 | 0.00 | - | 1 | 9 |
| 40.90 | 0.00 | - | 15 | 6 | 32.50 | 4.54 | 0.00 | - | 1 | 16 |
| 30.00 | 0.00 | - | 1 | 1 | 35.00 | 4.90 | 0.00 | - | 2 | 19 |
| 39.15 | 0.00 | - | 1 | 20 | 40.00 | 7.01 | 0.00 | - | 1 | 13 |
| 25.99 | 0.00 | - | 2 | 13 | 42.50 | 6.90 | 0.00 | - | - | 1 |
| 38.62 | 0.00 | - | - | 1 | 45.00 | 5.51 | 0.00 | - | - | 1 |
| 32.20 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 20.72 | 0.00 | - | 1 | 11 | 50.00 | 7.10 | 0.00 | - | 1 | 1 |
| 20.43 | 0.00 | - | 1 | 3 | 55.00 | 8.00 | 0.00 | - | 29 | 113 |
| 29.40 | 0.00 | - | 1 | 11 | 57.50 | 8.50 | 0.00 | - | 9 | 9 |
| 16.80 | 0.00 | - | 3 | 69 | 60.00 | 11.70 | 0.00 | - | 1 | 2,640 |
| 16.87 | 0.00 | - | 2 | 6 | 62.50 | 12.11 | 0.00 | - | 1 | 300 |
| 16.71 | 0.00 | - | 1 | 38 | 65.00 | 12.99 | 0.00 | - | 13 | 18 |
| 17.50 | 0.00 | - | 3 | 14 | 67.50 | 17.00 | 0.00 | - | 1 | 511 |
| 11.20 | 0.00 | - | 1 | 24 | 70.00 | 14.50 | 0.00 | - | 10 | 74 |
| 16.50 | 0.00 | - | 5 | 17 | 72.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 30 | 75.00 | 18.52 | 0.00 | - | 5 | 1 |
| 9.56 | 0.00 | - | 10 | 44 | 77.50 | - | - | - | - | - |
| 9.01 | 0.00 | - | 49 | 191 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 26.65 | 0.00 | - | - | 12 |
| 8.50 | 0.00 | - | 4 | 6 | 85.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 427 | 87.50 | - | - | - | - | - |
| 6.72 | 0.00 | - | 3 | 1,046 | 90.00 | - | - | - | - | - |
| 13.53 | 0.00 | - | 10 | 115 | 95.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 131 | 105.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 58 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.