Italia markets close in 7 hours 7 minutes
FTSE MIB
33.697,76 +68,55 (+0,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
60.446,73 +1.213,53 (+2,05%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00035000 | 2024-04-29 10:30AM EDT | 35.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXAS240517C00037500 | 2024-04-19 10:58AM EDT | 37.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240517C00045000 | 2024-04-12 12:10PM EDT | 45.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXAS240517C00050000 | 2024-04-08 10:38AM EDT | 50.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXAS240517C00055000 | 2024-04-19 10:24AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240517C00057500 | 2024-05-03 2:53PM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240517C00060000 | 2024-05-03 3:53PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| EXAS240517C00062500 | 2024-05-03 2:28PM EDT | 62.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| EXAS240517C00065000 | 2024-05-03 3:46PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EXAS240517C00067500 | 2024-05-03 1:42PM EDT | 67.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| EXAS240517C00070000 | 2024-05-03 1:56PM EDT | 70.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| EXAS240517C00072500 | 2024-05-03 10:47AM EDT | 72.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EXAS240517C00075000 | 2024-05-03 9:53AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| EXAS240517C00077500 | 2024-04-26 3:30PM EDT | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| EXAS240517C00080000 | 2024-04-24 1:42PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXAS240517C00082500 | 2024-05-03 9:34AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| EXAS240517C00085000 | 2024-05-01 2:52PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EXAS240517C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXAS240517C00095000 | 2024-04-30 3:45PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00035000 | 2024-04-17 11:28AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EXAS240517P00037500 | 2024-04-12 12:13PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EXAS240517P00040000 | 2024-04-24 10:00AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EXAS240517P00042500 | 2024-04-08 1:34PM EDT | 42.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXAS240517P00045000 | 2024-04-04 3:31PM EDT | 45.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 90 | 97.27% |
| EXAS240517P00047500 | 2024-05-01 10:20AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXAS240517P00050000 | 2024-05-03 10:15AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXAS240517P00052500 | 2024-05-03 2:13PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXAS240517P00055000 | 2024-05-03 10:22AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EXAS240517P00057500 | 2024-05-03 2:33PM EDT | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EXAS240517P00060000 | 2024-05-02 12:47PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXAS240517P00062500 | 2024-04-30 11:38AM EDT | 62.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EXAS240517P00065000 | 2024-05-03 9:40AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240517P00067500 | 2024-04-26 1:17PM EDT | 67.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240517P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXAS240517P00072500 | 2024-04-22 11:47AM EDT | 72.50 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240517P00075000 | 2024-04-15 3:08PM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240517P00077500 | 2024-04-26 9:54AM EDT | 77.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240517P00080000 | 2024-04-09 3:38PM EDT | 80.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 82.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.