Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00100000 | 2024-05-01 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 112 | 67.09% |
EXAS241018C00100000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 0.95 | 0.60 | 1.45 | 0.00 | - | 1 | 3 | 55.37% |
EXAS250117C00100000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.80 | -0.40 | -19.05% | 1 | 658 | 50.05% |
EXAS260116C00100000 | 2024-05-01 1:00PM EDT | 2026-01-16 | 5.00 | 5.40 | 7.60 | 0.00 | - | 1 | 26 | 52.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117P00100000 | 2024-04-09 3:35PM EDT | 2025-01-17 | 28.00 | 38.50 | 42.70 | 0.00 | - | 1 | 26 | 54.61% |