Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00067500 | 2024-05-24 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | -0.20 | -80.00% | 1 | 266 | 74.71% |
EXAS240719C00067500 | 2024-05-24 12:35PM EDT | 2024-07-19 | 0.35 | 0.15 | 2.55 | -0.47 | -57.32% | 25 | 65 | 76.17% |
EXAS241018C00067500 | 2024-05-23 11:40AM EDT | 2024-10-18 | 1.80 | 1.45 | 1.75 | 0.00 | - | 11 | 101 | 51.22% |
EXAS250117C00067500 | 2024-05-17 2:10PM EDT | 2025-01-17 | 3.20 | 2.00 | 3.30 | 0.00 | - | 1 | 16 | 52.05% |
EXAS260116C00067500 | 2024-04-16 10:46AM EDT | 2026-01-16 | 17.50 | 7.30 | 8.70 | 0.00 | - | 3 | 14 | 52.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 13.34 | 15.00 | 19.10 | 0.00 | - | 1 | 2 | 111.13% |
EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 2024-07-19 | 8.60 | 15.00 | 19.70 | 0.00 | - | 4 | 109 | 88.40% |
EXAS241018P00067500 | 2024-05-10 2:12PM EDT | 2024-10-18 | 15.90 | 17.80 | 18.90 | 0.00 | - | 1 | 7 | 45.46% |
EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 0.00% |
EXAS260116P00067500 | 2024-05-24 2:36PM EDT | 2026-01-16 | 20.50 | 20.50 | 22.20 | +2.24 | +12.27% | 1 | 536 | 38.09% |